Aris Mining Corporation (CLGDF)
OTCMKTS
· Delayed Price · Currency is USD · Warrants
1.370
0.00 (0.00%)
At close: Jul 2, 2025
Aris Mining Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 2, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -8.05% | 2,210 |
Jun 23, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 5.67% | 1,000 |
Jun 17, 2025 | 1.44 | 1.44 | 1.41 | 1.41 | 1.41 | 5.22% | 15,500 |
Jun 16, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | 3,000 |
Jun 13, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 15.12% | 1,000 |
Jun 6, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -10.46% | 700 |
Jun 2, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 6.12% | 4,100 |
May 30, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -2.00% | 500 |
May 28, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 4.17% | 5,900 |
May 27, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 3.09% | 100 |
May 23, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 16.40% | 2,900 |
May 20, 2025 | 0.96 | 1.00 | 0.96 | 1.00 | 1.00 | -1.96% | 21,500 |
May 8, 2025 | 1.02 | 1.02 | 1.00 | 1.02 | 1.02 | 56.39% | 21,000 |
Apr 29, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -4.70% | 1,200 |
Apr 28, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -2.23% | 1,310 |
Apr 24, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -10.10% | 1,000 |
Apr 22, 2025 | 0.76 | 0.78 | 0.76 | 0.78 | 0.78 | 10.44% | 10,000 |
Apr 11, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 198.73% | 40,500 |
Apr 7, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -57.42% | 100 |
Apr 2, 2025 | 0.51 | 0.55 | 0.51 | 0.55 | 0.55 | 98.82% | 24,500 |
Mar 21, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -25.93% | 1,000 |
Mar 20, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 109.00% | 4,000 |
Feb 14, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -4.20% | 2,000 |