Aris Mining Corporation (CLGDF)
OTCMKTS · Delayed Price · Currency is USD · Warrants
1.370
0.00 (0.00%)
At close: Jul 2, 2025

Aris Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 20251.371.371.371.371.37-8.05%2,210
Jun 23, 20251.491.491.491.491.495.67%1,000
Jun 17, 20251.441.441.411.411.415.22%15,500
Jun 16, 20251.341.341.341.341.34-3,000
Jun 13, 20251.341.341.341.341.3415.12%1,000
Jun 6, 20251.161.161.161.161.16-10.46%700
Jun 2, 20251.301.301.301.301.306.12%4,100
May 30, 20251.231.231.231.231.23-2.00%500
May 28, 20251.251.251.251.251.254.17%5,900
May 27, 20251.201.201.201.201.203.09%100
May 23, 20251.161.161.161.161.1616.40%2,900
May 20, 20250.961.000.961.001.00-1.96%21,500
May 8, 20251.021.021.001.021.0256.39%21,000
Apr 29, 20250.650.650.650.650.65-4.70%1,200
Apr 28, 20250.680.680.680.680.68-2.23%1,310
Apr 24, 20250.700.700.700.700.70-10.10%1,000
Apr 22, 20250.760.780.760.780.7810.44%10,000
Apr 11, 20250.710.710.710.710.71198.73%40,500
Apr 7, 20250.240.240.240.240.24-57.42%100
Apr 2, 20250.510.550.510.550.5598.82%24,500
Mar 21, 20250.280.280.280.280.28-25.93%1,000
Mar 20, 20250.380.380.380.380.38109.00%4,000
Feb 14, 20250.180.180.180.180.18-4.20%2,000