Skip to main content
logo
Clean Seed Capital Group Ltd. (CLGPF)
OTCMKTS · Delayed Price · Currency is USD
0.0600
0.00 (0.00%)
At close: Feb 5, 2026

Clean Seed Capital Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 20260.060.060.060.060.0613.42%100
Jan 22, 20260.070.070.050.050.05-33.88%80,000
Dec 12, 20250.080.080.080.080.08-5,500
Dec 11, 20250.080.080.080.080.08-7,000
Dec 10, 20250.080.080.080.080.08-5,000
Dec 9, 20250.080.080.080.080.08-25,000
Dec 8, 20250.080.080.080.080.08-31,500
Dec 5, 20250.080.080.080.080.0811.11%1,000
Dec 2, 20250.070.070.070.070.07-4,246
Nov 25, 20250.070.070.070.070.0714.65%15,000
Nov 13, 20250.060.060.060.060.06-12.78%1,500
Nov 4, 20250.070.070.070.070.07-49,000
Nov 3, 20250.070.070.070.070.07-1,000
Oct 31, 20250.070.070.070.070.072.86%65,000
Oct 28, 20250.050.080.050.070.0716.67%90,561
Oct 16, 20250.060.060.060.060.06-700
Oct 10, 20250.060.060.060.060.06-0.33%1,000
Sep 22, 20250.060.060.060.060.06-19.73%400
Sep 12, 20250.080.080.080.080.08-120
Aug 28, 20250.080.080.080.080.08-4,000
Aug 25, 20250.080.080.080.080.08-8.42%5,500
Aug 15, 20250.080.080.080.080.08-20.33%10,060
Aug 14, 20250.100.100.100.100.1037.07%10,000