CLST Holdings, Inc. (CLHI)
OTCMKTS · Delayed Price · Currency is USD
0.0130
0.00 (0.00%)
Jul 18, 2025, 4:00 PM EDT
CLST Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jul 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.67% | 400 |
| Jul 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jul 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -61.89% | 200 |
| Jul 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jul 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jul 10, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 178.20% | 200 |
| Jul 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -65.90% | 49,304 |
| Jul 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 233.33% | 100 |
| Jul 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.33% | 100 |
| Jul 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jul 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 20,000 |
| Jul 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 77.63% | 6,481 |
| Jun 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -36.67% | 150 |
| Jun 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -68.42% | 130 |
| Jun 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jun 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 24 |
| Jun 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jun 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jun 20, 2025 | 0.01 | 0.04 | 0.01 | 0.04 | 0.04 | -2.56% | 356 |
| Jun 18, 2025 | 0.01 | 0.04 | 0.01 | 0.04 | 0.04 | - | 5,700 |
| Jun 17, 2025 | 0.01 | 0.04 | 0.01 | 0.04 | 0.04 | - | 400 |
| Jun 16, 2025 | 0.01 | 0.04 | 0.01 | 0.04 | 0.04 | -17.02% | 9,060 |
| Jun 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jun 12, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 112.67% | 260 |
| Jun 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -52.98% | 120 |
| Jun 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jun 9, 2025 | 0.02 | 0.05 | 0.02 | 0.05 | 0.05 | 6.82% | 11,200 |
| Jun 6, 2025 | 0.01 | 0.04 | 0.01 | 0.04 | 0.04 | 109.52% | 65,980 |
| Jun 5, 2025 | 0.02 | 0.05 | 0.02 | 0.02 | 0.02 | 110.00% | 99,615 |
| Jun 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -79.34% | 20,000 |
| Jun 3, 2025 | 0.01 | 0.05 | 0.01 | 0.05 | 0.05 | -1.22% | 9,180 |
| Jun 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| May 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| May 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| May 28, 2025 | 0.03 | 0.05 | 0.02 | 0.05 | 0.05 | 104.17% | 50,548 |
| May 27, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 192.68% | 4,600 |
| May 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -71.72% | 1,000 |
| May 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| May 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| May 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 302.78% | 100 |
| May 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -71.20% | 200 |
| May 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| May 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -50.79% | 1,000 |
| May 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| May 13, 2025 | 0.03 | 0.05 | 0.01 | 0.05 | 0.05 | 72.20% | 27,211 |
| May 12, 2025 | 0.05 | 0.05 | 0.01 | 0.03 | 0.03 | 18.00% | 2,840 |
| May 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -52.02% | 9,600 |
| May 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| May 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |