CLST Holdings, Inc. (CLHI)
OTCMKTS
· Delayed Price · Currency is USD
0.0590
0.00 (0.00%)
Apr 24, 2025, 9:30 AM EDT
CLST Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Apr 29, 2025 | 0.02 | 0.06 | 0.02 | 0.06 | 0.06 | 283.33% | 500 |
| Apr 28, 2025 | 0.00 | 0.02 | 0.00 | 0.01 | 0.01 | -75.17% | 6,115 |
| Apr 25, 2025 | 0.02 | 0.06 | 0.02 | 0.06 | 0.06 | -1.36% | 1,600 |
| Apr 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Apr 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 68 |
| Apr 22, 2025 | 0.02 | 0.06 | 0.02 | 0.06 | 0.06 | 265.22% | 35,700 |
| Apr 21, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -72.29% | 39,940 |
| Apr 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Apr 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 40 |
| Apr 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Apr 14, 2025 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | 132.40% | 2,900 |
| Apr 11, 2025 | 0.06 | 0.06 | 0.03 | 0.03 | 0.03 | -8.09% | 6,532 |
| Apr 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Apr 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -53.10% | 1,380 |
| Apr 8, 2025 | 0.03 | 0.06 | 0.03 | 0.06 | 0.06 | 75.76% | 31,350 |
| Apr 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -47.12% | 8,000 |
| Apr 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Apr 3, 2025 | 0.03 | 0.06 | 0.03 | 0.06 | 0.06 | -0.16% | 10,400 |
| Apr 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Apr 1, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1 |
| Mar 31, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 38.89% | 4,000 |
| Mar 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Mar 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Mar 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Mar 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Mar 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Mar 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Mar 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Mar 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 20.64% | 750 |
| Mar 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6.57% | 280 |
| Mar 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -27.69% | 120 |
| Mar 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Mar 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Mar 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 7.56% | 1,470 |
| Mar 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -27.42% | 9,700 |
| Mar 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Mar 7, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 0.98% | 9,700 |
| Mar 6, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Mar 5, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Mar 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 136.15% | 100 |
| Mar 3, 2025 | 0.04 | 0.06 | 0.03 | 0.03 | 0.03 | -55.86% | 407 |
| Feb 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Feb 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Feb 26, 2025 | 0.03 | 0.06 | 0.03 | 0.06 | 0.06 | - | 600 |
| Feb 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Feb 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Feb 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Feb 20, 2025 | 0.03 | 0.06 | 0.03 | 0.06 | 0.06 | - | 200 |
| Feb 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -17.51% | 3,750 |