ClickStream Corporation (CLIS)
OTCMKTS · Delayed Price · Currency is USD
0.0001
+0.0001 (9,900.00%)
Inactive · Last trade price on Mar 7, 2025
ClickStream Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 0 | 0 | 0 | 0 | 0 | - | 905 |
| Mar 6, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Mar 5, 2025 | 0 | 0 | 0 | 0 | 0 | - | 130 |
| Mar 4, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Mar 3, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Feb 28, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Feb 27, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Feb 26, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Feb 25, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Feb 24, 2025 | 0 | 0 | 0 | 0 | 0 | - | 18,500 |
| Feb 21, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Feb 20, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Feb 19, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Feb 18, 2025 | 0 | 0 | 0 | 0 | 0 | - | 600 |
| Feb 14, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Feb 13, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,000 |
| Feb 12, 2025 | 0 | 0 | 0 | 0 | 0 | - | 2,000 |
| Feb 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Feb 10, 2025 | 0 | 0 | 0 | 0 | 0 | - | 33,000 |
| Feb 7, 2025 | 0 | 0 | 0 | 0 | 0 | - | 33,000 |
| Feb 6, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Feb 5, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,000 |
| Feb 4, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Feb 3, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,000 |
| Jan 31, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jan 30, 2025 | 0 | 0 | 0 | 0 | 0 | - | 5,070 |
| Jan 29, 2025 | 0 | 0 | 0 | 0 | 0 | - | 800 |
| Jan 28, 2025 | 0 | 0 | 0 | 0 | 0 | - | 12,905 |
| Jan 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,545 |
| Jan 24, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jan 23, 2025 | 0 | 0 | 0 | 0 | 0 | - | 5,000 |
| Jan 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,104 |
| Jan 21, 2025 | 0 | 0 | 0 | 0 | 0 | - | 15,019 |
| Jan 17, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jan 16, 2025 | 0 | 0 | 0 | 0 | 0 | - | 15,019 |
| Jan 15, 2025 | 0 | 0 | 0 | 0 | 0 | - | 4,000 |
| Jan 14, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jan 13, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jan 10, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jan 8, 2025 | 0 | 0 | 0 | 0 | 0 | - | 410 |
| Jan 7, 2025 | 0 | 0 | 0 | 0 | 0 | - | 50 |
| Jan 6, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jan 3, 2025 | 0 | 0 | 0 | 0 | 0 | - | 3,048 |
| Jan 2, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Dec 31, 2024 | 0 | 0 | 0 | 0 | 0 | - | 126,000 |
| Dec 30, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Dec 27, 2024 | 0 | 0 | 0 | 0 | 0 | - | 1,379,307 |
| Dec 26, 2024 | 0 | 0 | 0 | 0 | 0 | - | 1,002,909 |
| Dec 24, 2024 | 0 | 0 | 0 | 0 | 0 | - | 81,300 |
| Dec 23, 2024 | 0 | 0 | 0 | 0 | 0 | - | 184,787 |