Callinex Mines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2025	0.63	0.63	0.63	0.63	-	1.85%	66
May 2, 2025	0.62	0.62	0.61	0.62	0.62	-2.64%	10,133
May 1, 2025	0.63	0.63	0.63	0.63	0.63	0.09%	1,463
Apr 30, 2025	0.63	0.63	0.63	0.63	0.63	-	66
Apr 29, 2025	0.60	0.63	0.60	0.63	0.63	4.86%	6,025
Apr 28, 2025	0.60	0.60	0.60	0.60	0.60	-	1,109
Apr 25, 2025	0.63	0.63	0.60	0.60	0.60	-0.18%	2,237
Apr 24, 2025	0.60	0.60	0.60	0.60	0.60	0.07%	1,601
Apr 23, 2025	0.60	0.60	0.60	0.60	0.60	1.14%	350
Apr 22, 2025	0.59	0.60	0.59	0.60	0.60	-5.10%	2,132
Apr 21, 2025	0.56	0.63	0.56	0.63	0.63	3.18%	2,766
Apr 17, 2025	0.61	0.64	0.61	0.61	0.61	-2.58%	14,586
Apr 16, 2025	0.53	0.63	0.53	0.63	0.63	0.65%	13,326
Apr 15, 2025	0.62	0.62	0.62	0.62	0.62	-	345
Apr 14, 2025	0.52	0.62	0.52	0.62	0.62	7.60%	12,100
Apr 11, 2025	0.58	0.58	0.58	0.58	0.58	-	60
Apr 10, 2025	0.53	0.58	0.53	0.58	0.58	0.70%	10,582
Apr 9, 2025	0.49	0.63	0.49	0.57	0.57	-4.62%	1,072
Apr 8, 2025	0.55	0.63	0.55	0.60	0.60	-4.96%	1,742
Apr 7, 2025	0.49	0.63	0.49	0.63	0.63	-0.35%	1,528
Apr 4, 2025	0.61	0.64	0.61	0.64	0.64	8.02%	4,328
Apr 3, 2025	0.60	0.62	0.58	0.59	0.59	-5.20%	8,204
Apr 2, 2025	0.62	0.62	0.62	0.62	0.62	-2.95%	3,225
Apr 1, 2025	0.64	0.64	0.64	0.64	0.64	-	11
Mar 31, 2025	0.54	0.66	0.54	0.64	0.64	2.34%	16,543
Mar 28, 2025	0.64	0.64	0.62	0.62	0.62	-1.66%	45,408
Mar 27, 2025	0.63	0.65	0.63	0.64	0.64	0.87%	24,349
Mar 26, 2025	0.64	0.64	0.63	0.63	0.63	-1.07%	12,315
Mar 25, 2025	0.55	0.65	0.55	0.64	0.64	3.26%	43,692
Mar 24, 2025	0.62	0.64	0.62	0.62	0.62	0.05%	2,466
Mar 21, 2025	0.62	0.62	0.61	0.62	0.62	-	10,951
Mar 20, 2025	0.57	0.62	0.57	0.62	0.62	8.97%	12,472
Mar 19, 2025	0.54	0.57	0.54	0.57	0.57	7.42%	7,034
Mar 18, 2025	0.50	0.53	0.50	0.53	0.53	6.34%	2,705
Mar 17, 2025	0.50	0.50	0.50	0.50	0.50	-	361
Mar 14, 2025	0.41	0.50	0.41	0.50	0.50	-2.29%	679
Mar 13, 2025	0.46	0.51	0.46	0.51	0.51	1.36%	508
Mar 12, 2025	0.46	0.51	0.46	0.50	0.50	11.96%	2,303
Mar 11, 2025	0.45	0.45	0.45	0.45	0.45	-8.30%	183
Mar 10, 2025	0.49	0.49	0.49	0.49	0.49	-4.51%	2,044
Mar 7, 2025	0.49	0.51	0.49	0.51	0.51	0.73%	3,376
Mar 6, 2025	0.51	0.51	0.51	0.51	0.51	-	55
Mar 5, 2025	0.49	0.51	0.49	0.51	0.51	10.93%	21,311
Mar 4, 2025	0.48	0.48	0.46	0.46	0.46	-10.42%	3,064
Mar 3, 2025	0.50	0.51	0.50	0.51	0.51	-1.05%	6,677
Feb 28, 2025	0.51	0.51	0.51	0.51	0.51	2.39%	1,448
Feb 27, 2025	0.50	0.51	0.50	0.50	0.50	1.02%	12,810
Feb 26, 2025	0.45	0.52	0.45	0.50	0.50	1.00%	2,901
Feb 25, 2025	0.49	0.49	0.49	0.49	0.49	-3.03%	176
Feb 24, 2025	0.51	0.52	0.50	0.51	0.51	0.55%	1,656