Callinex Mines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 11, 2025	0.52	0.53	0.52	0.53	0.53	1.25%	6,680
Jul 10, 2025	0.53	0.53	0.52	0.52	0.52	-4.37%	2,995
Jul 9, 2025	0.54	0.55	0.54	0.54	0.54	0.41%	2,348
Jul 8, 2025	0.51	0.54	0.51	0.54	0.54	2.58%	1,320
Jul 7, 2025	0.55	0.55	0.53	0.53	0.53	1.74%	5,663
Jul 3, 2025	0.51	0.52	0.51	0.52	0.52	3.48%	2,256
Jul 2, 2025	0.52	0.52	0.50	0.50	0.50	-5.66%	14,686
Jul 1, 2025	0.48	0.53	0.48	0.53	0.53	6.00%	2,657
Jun 30, 2025	0.49	0.53	0.49	0.50	0.50	-5.89%	4,847
Jun 27, 2025	0.51	0.53	0.51	0.53	0.53	-3.40%	359
Jun 26, 2025	0.54	0.56	0.54	0.55	0.55	1.85%	4,604
Jun 25, 2025	0.54	0.54	0.54	0.54	0.54	1.41%	240
Jun 24, 2025	0.51	0.53	0.51	0.53	0.53	2.87%	1,256
Jun 23, 2025	0.58	0.58	0.51	0.52	0.52	-3.44%	4,961
Jun 20, 2025	0.54	0.54	0.54	0.54	0.54	-	440
Jun 18, 2025	0.53	0.54	0.51	0.54	0.54	-3.44%	10,649
Jun 17, 2025	0.59	0.59	0.56	0.56	0.56	-1.77%	2,851
Jun 16, 2025	0.58	0.60	0.57	0.57	0.57	-0.84%	18,675
Jun 13, 2025	0.55	0.57	0.55	0.57	0.57	1.79%	5,809
Jun 12, 2025	0.54	0.58	0.54	0.56	0.56	5.66%	19,785
Jun 11, 2025	0.54	0.54	0.51	0.53	0.53	1.21%	3,020
Jun 10, 2025	0.52	0.52	0.52	0.52	0.52	-	55
Jun 9, 2025	0.52	0.52	0.52	0.52	0.52	-8.13%	5,072
Jun 6, 2025	0.46	0.57	0.46	0.57	0.57	1.95%	1,511
Jun 5, 2025	0.52	0.57	0.52	0.56	0.56	2.21%	8,920
Jun 4, 2025	0.57	0.57	0.55	0.55	0.55	-0.79%	5,231
Jun 3, 2025	0.56	0.56	0.55	0.55	0.55	-0.91%	4,225
Jun 2, 2025	0.46	0.56	0.46	0.56	0.56	2.09%	2,473
May 30, 2025	0.55	0.55	0.55	0.55	0.55	-	742
May 29, 2025	0.55	0.55	0.55	0.55	0.55	-2.38%	1,577
May 28, 2025	0.56	0.56	0.56	0.56	0.56	3.00%	800
May 27, 2025	0.52	0.54	0.51	0.54	0.54	-2.56%	3,368
May 23, 2025	0.54	0.56	0.54	0.56	0.56	1.15%	1,713
May 22, 2025	0.55	0.55	0.55	0.55	0.55	-0.31%	438
May 21, 2025	0.56	0.56	0.55	0.55	0.55	-0.16%	1,631
May 20, 2025	0.56	0.57	0.55	0.55	0.55	7.33%	3,437
May 19, 2025	0.51	0.51	0.51	0.51	0.51	-	37
May 16, 2025	0.56	0.56	0.51	0.51	0.51	-5.90%	9,480
May 15, 2025	0.54	0.55	0.54	0.55	0.55	1.98%	6,584
May 14, 2025	0.54	0.55	0.54	0.54	0.54	-1.34%	1,941
May 13, 2025	0.45	0.54	0.45	0.54	0.54	-0.86%	1,536
May 12, 2025	0.54	0.55	0.54	0.55	0.55	-1.95%	5,260
May 9, 2025	0.56	0.56	0.49	0.56	0.56	0.02%	12,591
May 8, 2025	0.55	0.58	0.55	0.56	0.56	-1.21%	12,067
May 7, 2025	0.55	0.57	0.55	0.57	0.57	-2.60%	2,933
May 6, 2025	0.58	0.58	0.58	0.58	0.58	4.72%	1,175
May 5, 2025	0.60	0.60	0.55	0.56	0.56	-9.99%	41,385
May 2, 2025	0.62	0.62	0.61	0.62	0.62	-2.64%	10,133
May 1, 2025	0.63	0.63	0.63	0.63	0.63	0.09%	1,463
Apr 30, 2025	0.63	0.63	0.63	0.63	0.63	-	66