Calima Energy Limited (CLMEF)
OTCMKTS
· Delayed Price · Currency is USD
0.0125
0.00 (0.00%)
At close: Dec 18, 2024
Calima Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 6,554 |
| Sep 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25.00% | 6,554 |
| Aug 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 133,500 |
| Aug 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00% | 6,554 |
| Aug 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 122,100 |
| Jul 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 524 |
| Jul 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.18% | 25,000 |
| Jul 8, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.00% | 5,000 |