Clover Leaf Capital Corp. (CLOE)
OTCMKTS
· Delayed Price · Currency is USD
12.49
0.00 (0.00%)
Dec 26, 2024, 4:00 PM EST
Clover Leaf Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | - | - |
| Dec 24, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | - | - |
| Dec 23, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | - | - |
| Dec 20, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | - | 46 |
| Dec 19, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 2.38% | 100 |
| Dec 18, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.81% | 1,006 |
| Dec 17, 2024 | 12.49 | 12.49 | 12.30 | 12.30 | 12.30 | - | 2,200 |
| Dec 16, 2024 | 12.40 | 12.40 | 12.30 | 12.30 | 12.30 | -1.52% | 1,603 |
| Dec 13, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | - | - |
| Dec 12, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | - | - |
| Dec 11, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | - | - |
| Dec 10, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | - | 5 |
| Dec 9, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | - | 3 |
| Dec 6, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | - | - |
| Dec 5, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | - | 15 |
| Dec 4, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.73% | 100 |
| Dec 3, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | 579 |
| Dec 2, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.72% | 129 |
| Nov 29, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | - | - |
| Nov 27, 2024 | 12.40 | 12.49 | 12.40 | 12.49 | 12.49 | -0.08% | 608 |
| Nov 26, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 5 |
| Nov 25, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Nov 22, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Nov 21, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 18 |
| Nov 20, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 51 |
| Nov 19, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 1 |
| Nov 18, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 156 |
| Nov 15, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 2.97% | 600 |
| Nov 14, 2024 | 12.05 | 12.18 | 12.05 | 12.14 | 12.14 | -11.71% | 2,171 |
| Nov 13, 2024 | 13.75 | 14.75 | 13.75 | 13.75 | 13.75 | 10.00% | 573 |
| Nov 12, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Nov 11, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 10 |
| Nov 8, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Nov 7, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 2 |
| Nov 6, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Nov 5, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Nov 4, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 2 |
| Nov 1, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 1 |
| Oct 31, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Oct 30, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Oct 29, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Oct 28, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Oct 25, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 3 |
| Oct 24, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Oct 23, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Oct 22, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 6 |
| Oct 21, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Oct 18, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 1 |
| Oct 17, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 2 |
| Oct 16, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 601 |
| Oct 15, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 3.31% | 1,001 |
| Oct 14, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 1 |
| Oct 11, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Oct 10, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Oct 9, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -3.20% | 253 |
| Oct 8, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 7 |
| Oct 7, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 1 |
| Oct 4, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Oct 3, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Oct 2, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 1 |
| Oct 1, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 4.17% | 154 |
| Sep 30, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 1 |
| Sep 27, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 1 |
| Sep 26, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 4 |
| Sep 25, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Sep 24, 2024 | 12.00 | 12.36 | 12.00 | 12.00 | 12.00 | - | 2,606 |
| Sep 23, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 1 |
| Sep 20, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Sep 19, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Sep 18, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Sep 17, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 2 |
| Sep 16, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Sep 13, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Sep 12, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 1 |
| Sep 11, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -4.00% | 1,930 |
| Sep 10, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 1 |
| Sep 9, 2024 | 12.50 | 12.50 | 12.30 | 12.50 | 12.50 | 4.17% | 1,631 |
| Sep 6, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 21 |
| Sep 5, 2024 | 12.30 | 12.30 | 12.00 | 12.00 | 12.00 | 7.91% | 3,337 |
| Sep 4, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -4.75% | 316 |
| Sep 3, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -3.35% | 322 |
| Aug 30, 2024 | 12.40 | 12.62 | 12.00 | 12.08 | 12.08 | -4.13% | 8,115 |
| Aug 29, 2024 | 12.50 | 13.00 | 12.06 | 12.60 | 12.60 | -0.16% | 9,527 |
| Aug 28, 2024 | 12.21 | 13.44 | 12.21 | 12.62 | 12.62 | 9.17% | 7,103 |
| Aug 27, 2024 | 11.95 | 12.40 | 11.10 | 11.56 | 11.56 | -4.46% | 3,604 |
| Aug 26, 2024 | 12.40 | 12.40 | 11.20 | 12.10 | 12.10 | -11.03% | 8,011 |
| Aug 23, 2024 | 12.00 | 14.10 | 11.90 | 13.60 | 13.60 | 14.29% | 9,703 |
| Aug 22, 2024 | 11.53 | 12.00 | 11.17 | 11.90 | 11.90 | -4.03% | 1,502 |
| Aug 21, 2024 | 12.00 | 12.40 | 11.00 | 12.40 | 12.40 | 0.08% | 4,280 |
| Aug 20, 2024 | 12.40 | 12.40 | 12.39 | 12.39 | 12.39 | 1.47% | 526 |
| Aug 19, 2024 | 12.34 | 12.34 | 12.21 | 12.21 | 12.21 | 0.25% | 612 |
| Aug 16, 2024 | 12.40 | 12.40 | 12.18 | 12.18 | 12.18 | -1.77% | 507 |
| Aug 15, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.24% | 125 |
| Aug 14, 2024 | 12.20 | 12.40 | 12.19 | 12.37 | 12.37 | 0.57% | 14,472 |
| Aug 13, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | 60 |
| Aug 12, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.65% | 345 |
| Aug 9, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - | 2 |
| Aug 8, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.16% | 223 |
| Aug 7, 2024 | 12.21 | 12.30 | 12.20 | 12.20 | 12.20 | -0.08% | 2,336 |
| Aug 6, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -1.05% | 168 |