Clover Leaf Capital Corp. (CLOE)
OTCMKTS
· Delayed Price · Currency is USD
12.47
0.00 (0.00%)
Inactive · Last trade price
on Jan 16, 2025
Clover Leaf Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | - | 137 |
| Jan 13, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | - | 22 |
| Jan 10, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | - | - |
| Jan 8, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | - | 47 |
| Jan 7, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | - | - |
| Jan 6, 2025 | 12.10 | 12.47 | 12.00 | 12.47 | 12.47 | -0.16% | 6,191 |
| Jan 3, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | - | 2 |
| Jan 2, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | - | - |
| Dec 31, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | - | - |
| Dec 30, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | - | 22 |
| Dec 27, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | - | - |
| Dec 26, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | - | - |
| Dec 24, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | - | - |
| Dec 23, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | - | - |
| Dec 20, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | - | 46 |
| Dec 19, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 2.38% | 100 |
| Dec 18, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.81% | 1,006 |
| Dec 17, 2024 | 12.49 | 12.49 | 12.30 | 12.30 | 12.30 | - | 2,200 |
| Dec 16, 2024 | 12.40 | 12.40 | 12.30 | 12.30 | 12.30 | -1.52% | 1,603 |
| Dec 13, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | - | - |
| Dec 12, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | - | - |
| Dec 11, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | - | - |
| Dec 10, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | - | 5 |
| Dec 9, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | - | 3 |
| Dec 6, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | - | - |
| Dec 5, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | - | 15 |
| Dec 4, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.73% | 100 |
| Dec 3, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | 579 |
| Dec 2, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.72% | 129 |
| Nov 29, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | - | - |
| Nov 27, 2024 | 12.40 | 12.49 | 12.40 | 12.49 | 12.49 | -0.08% | 608 |
| Nov 26, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 5 |
| Nov 25, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Nov 22, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Nov 21, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 18 |
| Nov 20, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 51 |
| Nov 19, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 1 |
| Nov 18, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 156 |
| Nov 15, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 2.97% | 600 |
| Nov 14, 2024 | 12.05 | 12.18 | 12.05 | 12.14 | 12.14 | -11.71% | 2,171 |
| Nov 13, 2024 | 13.75 | 14.75 | 13.75 | 13.75 | 13.75 | 10.00% | 573 |
| Nov 12, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Nov 11, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 10 |
| Nov 8, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Nov 7, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 2 |
| Nov 6, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Nov 5, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Nov 4, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 2 |
| Nov 1, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 1 |
| Oct 31, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |