Cyberloq Technologies, Inc. (CLOQ)
OTCMKTS · Delayed Price · Currency is USD
0.1925
0.00 (0.00%)
Feb 17, 2026, 9:30 AM EST
Cyberloq Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 33.50% | 1,000 |
| Feb 11, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -19.89% | 12,418 |
| Feb 10, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | -4.91% | 5,103 |
| Feb 5, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 5.93% | 1,357 |
| Feb 2, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -10.65% | 14,982 |
| Jan 30, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 10.99% | 22,197 |
| Jan 29, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -5.16% | 856 |
| Jan 28, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 4.97% | 1,000 |
| Jan 27, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.82% | 2,000 |
| Jan 21, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 1,000 |
| Jan 20, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -8.75% | 1,659 |
| Jan 16, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | 0.20% | 7,700 |
| Jan 15, 2026 | 0.20 | 0.22 | 0.18 | 0.20 | 0.20 | -7.89% | 22,309 |
| Jan 14, 2026 | 0.20 | 0.22 | 0.19 | 0.22 | 0.22 | 14.05% | 19,240 |
| Jan 13, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 15.50% | 15,000 |
| Jan 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.98% | 1,410 |
| Jan 9, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -9.50% | 9,488 |
| Jan 8, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 1,000 |
| Jan 6, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5.88% | 2,004 |
| Jan 2, 2026 | 0.21 | 0.21 | 0.17 | 0.17 | 0.17 | -19.43% | 7,050 |
| Dec 31, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 23.46% | 582 |
| Dec 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -14.55% | 1,000 |
| Dec 22, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 16.96% | 3,208 |
| Dec 17, 2025 | 0.21 | 0.21 | 0.17 | 0.17 | 0.17 | -2.29% | 4,480 |
| Dec 16, 2025 | 0.18 | 0.21 | 0.18 | 0.18 | 0.18 | -11.21% | 4,800 |
| Dec 11, 2025 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | - | 16,534 |
| Dec 9, 2025 | 0.20 | 0.22 | 0.19 | 0.20 | 0.20 | -10.00% | 3,000 |
| Dec 5, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 23.17% | 2,000 |
| Dec 4, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -9.10% | 13,499 |
| Dec 3, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -10.77% | 854 |
| Dec 2, 2025 | 0.17 | 0.22 | 0.17 | 0.22 | 0.22 | 21.10% | 1,837 |
| Nov 26, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -13.48% | 1,000 |
| Nov 25, 2025 | 0.20 | 0.22 | 0.19 | 0.21 | 0.21 | 14.57% | 22,326 |
| Nov 24, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 6.78% | 501 |
| Nov 20, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 9.62% | 5,001 |
| Nov 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -21.25% | 3,000 |
| Nov 13, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.95% | 1,000 |
| Nov 11, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 5,000 |
| Nov 10, 2025 | 0.18 | 0.22 | 0.18 | 0.20 | 0.20 | -3.15% | 5,226 |
| Nov 7, 2025 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -5.79% | 10,624 |
| Nov 3, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 4.38% | 4,540 |
| Oct 31, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -3.31% | 4,367 |
| Oct 30, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.91% | 3,310 |
| Oct 28, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 5.54% | 685 |
| Oct 20, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -4.02% | 10,221 |
| Oct 16, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.32% | 14,400 |
| Oct 15, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 4,400 |
| Oct 14, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 5.58% | 200 |
| Oct 13, 2025 | 0.20 | 0.21 | 0.18 | 0.21 | 0.21 | 1.02% | 44,720 |
| Oct 10, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.05% | 2,096 |