Compagnie des Alpes SA (CLPIF)
OTCMKTS · Delayed Price · Currency is USD
26.61
0.00 (0.00%)
Feb 11, 2026, 4:00 PM EST
Compagnie des Alpes Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 1.22% | 6,000 |
| Sep 2, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 8.63% | 4,200 |
| Jul 7, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 16.35% | 2,500 |
| Jun 2, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 30.00% | 100 |
| Apr 4, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 8.84% | 1,000 |
| Dec 23, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.34% | 100 |
| Jul 24, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -1.14% | 1,000 |
| Feb 28, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | - | 100 |
| Dec 6, 2023 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.34% | 350 |
| Mar 8, 2023 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -12.01% | 100 |