ClimateRock (CLRCF)
OTCMKTS · Delayed Price · Currency is USD
12.10
0.00 (0.00%)
Jun 6, 2025, 11:49 AM EDT

ClimateRock Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxApr 10, 2025Jun 6, 2025Max ▾12. Apr16. Apr22. Apr26. Apr30. Apr6. May10. May14. May18. May22. May28. May1. Jun5. Jun14 Apr14 Apr21 Apr21 Apr28 Apr28 Apr5 May5 May12 May12 May19 May19 May26 May26 May2 Jun2 Jun05.0010.0012.10

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202512.1012.1012.1012.1012.10--
Jun 5, 202512.0212.1012.0112.1012.10-24,827
Jun 4, 202512.1012.1012.1012.1012.10--
Jun 3, 202512.1012.1012.1012.1012.10--
Jun 2, 202512.1012.1012.1012.1012.10-2
May 30, 202512.1012.1012.1012.1012.10--
May 29, 202512.1012.1012.1012.1012.10--
May 28, 202512.1012.1012.1012.1012.10--
May 27, 202512.1012.1012.1012.1012.10--
May 23, 202512.1012.1012.1012.1012.10--
May 22, 202512.1012.1012.1012.1012.10--
May 21, 202512.1012.1012.1012.1012.10--
May 20, 202512.1012.1012.1012.1012.10--
May 19, 202512.1012.1012.1012.1012.10--
May 16, 202512.1012.1012.1012.1012.100.33%118,000
May 15, 202512.0612.0612.0612.0612.06--
May 14, 202512.0612.0612.0612.0612.06--
May 13, 202512.0612.0612.0612.0612.06--
May 12, 202512.0612.0612.0612.0612.06--
May 9, 202512.0612.0612.0612.0612.06--
May 8, 202512.0612.0612.0612.0612.06--
May 7, 202512.0612.0612.0612.0612.06--
May 6, 202512.0612.0612.0612.0612.06--
May 5, 202512.0612.0612.0612.0612.06--
May 2, 202512.0612.0612.0612.0612.06--
May 1, 202512.0612.0612.0612.0612.06-32
Apr 30, 202512.0612.0612.0612.0612.06--
Apr 29, 202512.0612.0612.0612.0612.06--
Apr 28, 202512.0612.0612.0612.0612.06-1
Apr 25, 202512.0612.0612.0612.0612.06-19
Apr 24, 202512.0612.0612.0612.0612.06-20
Apr 23, 202512.0612.0612.0612.0612.06--
Apr 22, 202512.0612.0612.0612.0612.06-48
Apr 21, 202512.0612.0612.0112.0612.060.33%18,600
Apr 17, 202512.0212.0212.0212.0212.02-1
Apr 16, 202512.0212.0212.0212.0212.02-1
Apr 15, 202512.0212.0212.0212.0212.02--
Apr 14, 202512.0212.0212.0212.0212.02-75
Apr 11, 202512.0012.0212.0012.0212.029.27%77,262