ClimateRock (CLRCF)
OTCMKTS · Delayed Price · Currency is USD
12.10
0.00 (0.00%)
Jul 25, 2025, 4:00 PM EDT

ClimateRock Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 202512.1012.1012.1012.1012.10--
Jul 24, 202512.1012.1012.1012.1012.10--
Jul 23, 202512.1012.1012.1012.1012.10--
Jul 22, 202512.1012.1012.1012.1012.10-1
Jul 21, 202512.1012.1012.1012.1012.10--
Jul 18, 202512.1012.1012.1012.1012.10--
Jul 17, 202512.1012.1012.1012.1012.10-1
Jul 16, 202512.1012.1012.1012.1012.10-4
Jul 15, 202512.1012.1012.1012.1012.10--
Jul 14, 202512.1012.1012.1012.1012.10--
Jul 11, 202512.1012.1012.1012.1012.10--
Jul 10, 202512.1012.1012.1012.1012.10-92
Jul 9, 202512.1012.1012.1012.1012.10--
Jul 8, 202512.1012.1012.1012.1012.10--
Jul 7, 202512.1012.1012.1012.1012.10--
Jul 3, 202512.1012.1012.1012.1012.10--
Jul 2, 202512.1012.1012.1012.1012.10--
Jul 1, 202512.1012.1012.1012.1012.10--
Jun 30, 202512.1012.1012.1012.1012.10--
Jun 27, 202512.1012.1012.1012.1012.10--
Jun 26, 202512.1012.1012.1012.1012.10--
Jun 25, 202512.1012.1012.1012.1012.10--
Jun 24, 202512.1012.1012.1012.1012.10--
Jun 23, 202512.1012.1012.1012.1012.10--
Jun 20, 202512.1012.1012.1012.1012.10--
Jun 18, 202512.1012.1012.1012.1012.10--
Jun 17, 202512.1012.1012.1012.1012.10--
Jun 16, 202512.1012.1012.1012.1012.10--
Jun 13, 202512.1012.1012.1012.1012.10--
Jun 12, 202512.1012.1012.1012.1012.10-3
Jun 11, 202512.1012.1012.1012.1012.10--
Jun 10, 202512.1012.1012.1012.1012.10--
Jun 9, 202512.1012.1012.1012.1012.10--
Jun 6, 202512.1012.1012.1012.1012.10--
Jun 5, 202512.0212.1012.0112.1012.10-24,827
Jun 4, 202512.1012.1012.1012.1012.10--
Jun 3, 202512.1012.1012.1012.1012.10--
Jun 2, 202512.1012.1012.1012.1012.10-2
May 30, 202512.1012.1012.1012.1012.10--
May 29, 202512.1012.1012.1012.1012.10--
May 28, 202512.1012.1012.1012.1012.10--
May 27, 202512.1012.1012.1012.1012.10--
May 23, 202512.1012.1012.1012.1012.10--
May 22, 202512.1012.1012.1012.1012.10--
May 21, 202512.1012.1012.1012.1012.10--
May 20, 202512.1012.1012.1012.1012.10--
May 19, 202512.1012.1012.1012.1012.10--
May 16, 202512.1012.1012.1012.1012.100.33%118,000
May 15, 202512.0612.0612.0612.0612.06--
May 14, 202512.0612.0612.0612.0612.06--