Clearday, Inc. (CLRD)
OTCMKTS
· Delayed Price · Currency is USD
0.0500
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT
Clearday Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 46.63% | 5,000 |
Apr 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Apr 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Apr 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Apr 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Apr 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1 |
Apr 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Apr 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Apr 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -51.29% | 9,903 |
Apr 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 26 |
Apr 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 4 |
Apr 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 30 |
Apr 8, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
Apr 7, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
Apr 4, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
Apr 3, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 11.00% | 20,527 |
Apr 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Apr 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2 |
Mar 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Mar 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 96 |
Mar 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 27 |
Mar 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Mar 25, 2025 | 0.00 | 0.08 | 0.00 | 0.00 | 0.00 | 100.00% | 14,420 |
Mar 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Mar 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Mar 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Mar 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1 |
Mar 18, 2025 | 0.08 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4,890 |
Mar 17, 2025 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | -50.00% | 5,573 |
Mar 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Mar 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Mar 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Mar 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Mar 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 36 |
Mar 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 116 |
Mar 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 13 |
Mar 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Mar 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Mar 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 166 |
Feb 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Feb 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 489 |
Feb 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Feb 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3 |
Feb 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 8 |
Feb 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Feb 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Feb 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Feb 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Feb 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Feb 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |