Clearday, Inc. (CLRD)
OTCMKTS · Delayed Price · Currency is USD
0.0006
0.00 (0.00%)
Mar 28, 2025, 4:00 PM EST

Clearday Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.000.000.000.000.00--
Mar 28, 20250.000.000.000.000.00-96
Mar 27, 20250.000.000.000.000.00-27
Mar 26, 20250.000.000.000.000.00--
Mar 25, 20250.000.080.000.000.00100.00%14,420
Mar 24, 20250.000.000.000.000.00--
Mar 21, 20250.000.000.000.000.00--
Mar 20, 20250.000.000.000.000.00--
Mar 19, 20250.000.000.000.000.00-1
Mar 18, 20250.080.080.000.000.00-4,890
Mar 17, 20250.000.500.000.000.00-50.00%5,573
Mar 14, 20250.000.000.000.000.00--
Mar 13, 20250.000.000.000.000.00--
Mar 12, 20250.000.000.000.000.00--
Mar 11, 20250.000.000.000.000.00--
Mar 10, 20250.000.000.000.000.00-36
Mar 7, 20250.000.000.000.000.00100.00%116
Mar 6, 20250.000.000.000.000.00-13
Mar 5, 20250.000.000.000.000.00--
Mar 4, 20250.000.000.000.000.00--
Mar 3, 20250.000.000.000.000.00-50.00%166
Feb 28, 20250.000.000.000.000.00--
Feb 27, 20250.000.000.000.000.00-489
Feb 26, 20250.000.000.000.000.00--
Feb 25, 20250.000.000.000.000.00-3
Feb 24, 20250.000.000.000.000.00-8
Feb 21, 20250.000.000.000.000.00--
Feb 20, 20250.000.000.000.000.00--
Feb 19, 20250.000.000.000.000.00--
Feb 18, 20250.000.000.000.000.00--
Feb 14, 20250.000.000.000.000.00--
Feb 13, 20250.000.000.000.000.00--
Feb 12, 20250.000.000.000.000.00100.00%116
Feb 11, 20250.000.000.000.000.00-22
Feb 10, 20250.000.000.000.000.00-22
Feb 7, 20250.000.000.000.000.00-1
Feb 6, 20250.000.000.000.000.00--
Feb 5, 20250.000.000.000.000.00-22
Feb 4, 20250.000.000.000.000.00-7
Feb 3, 20250.000.000.000.000.00-36
Jan 31, 20250.000.000.000.000.00--
Jan 30, 20250.000.000.000.000.00-50.00%230
Jan 29, 20250.000.000.000.000.00--
Jan 28, 20250.000.000.000.000.00-1
Jan 27, 20250.000.000.000.000.00--
Jan 24, 20250.000.000.000.000.00--
Jan 23, 20250.000.000.000.000.00-45
Jan 22, 20250.000.000.000.000.00--
Jan 21, 20250.000.000.000.000.00100.00%210
Jan 17, 20250.000.000.000.000.00--