Clearday, Inc. (CLRD)
OTCMKTS · Delayed Price · Currency is USD
0.0500
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT

Clearday Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.050.050.050.050.0546.63%5,000
Apr 24, 20250.030.030.030.030.03--
Apr 23, 20250.030.030.030.030.03--
Apr 22, 20250.030.030.030.030.03--
Apr 21, 20250.030.030.030.030.03--
Apr 17, 20250.030.030.030.030.03-1
Apr 16, 20250.030.030.030.030.03--
Apr 15, 20250.030.030.030.030.03--
Apr 14, 20250.030.030.030.030.03-51.29%9,903
Apr 11, 20250.070.070.070.070.07-26
Apr 10, 20250.070.070.070.070.07-4
Apr 9, 20250.070.070.070.070.07-30
Apr 8, 20250.070.070.070.070.07--
Apr 7, 20250.070.070.070.070.07--
Apr 4, 20250.070.070.070.070.07--
Apr 3, 20250.080.080.070.070.0711.00%20,527
Apr 2, 20250.000.000.000.000.00--
Apr 1, 20250.000.000.000.000.00-2
Mar 31, 20250.000.000.000.000.00--
Mar 28, 20250.000.000.000.000.00-96
Mar 27, 20250.000.000.000.000.00-27
Mar 26, 20250.000.000.000.000.00--
Mar 25, 20250.000.080.000.000.00100.00%14,420
Mar 24, 20250.000.000.000.000.00--
Mar 21, 20250.000.000.000.000.00--
Mar 20, 20250.000.000.000.000.00--
Mar 19, 20250.000.000.000.000.00-1
Mar 18, 20250.080.080.000.000.00-4,890
Mar 17, 20250.000.500.000.000.00-50.00%5,573
Mar 14, 20250.000.000.000.000.00--
Mar 13, 20250.000.000.000.000.00--
Mar 12, 20250.000.000.000.000.00--
Mar 11, 20250.000.000.000.000.00--
Mar 10, 20250.000.000.000.000.00-36
Mar 7, 20250.000.000.000.000.00100.00%116
Mar 6, 20250.000.000.000.000.00-13
Mar 5, 20250.000.000.000.000.00--
Mar 4, 20250.000.000.000.000.00--
Mar 3, 20250.000.000.000.000.00-50.00%166
Feb 28, 20250.000.000.000.000.00--
Feb 27, 20250.000.000.000.000.00-489
Feb 26, 20250.000.000.000.000.00--
Feb 25, 20250.000.000.000.000.00-3
Feb 24, 20250.000.000.000.000.00-8
Feb 21, 20250.000.000.000.000.00--
Feb 20, 20250.000.000.000.000.00--
Feb 19, 20250.000.000.000.000.00--
Feb 18, 20250.000.000.000.000.00--
Feb 14, 20250.000.000.000.000.00--
Feb 13, 20250.000.000.000.000.00--