ClimateRock (CLRRF)
OTCMKTS · Delayed Price · Currency is USD
0.1748
+0.0147 (9.18%)
At close: Jan 27, 2026
ClimateRock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 9.18% | 145 |
| Jan 8, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1,681 |
| Jan 5, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 200 |
| Dec 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -7.24% | 200 |
| Dec 29, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -11.49% | 200 |
| Dec 11, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 | 2.63% | 15,526 |
| Dec 10, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -2.06% | 97,706 |
| Dec 4, 2025 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 12.46% | 10,580 |
| Dec 3, 2025 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 7.41% | 5,623 |
| Nov 13, 2025 | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | 13.90% | 56,609 |
| Oct 13, 2025 | 0.14 | 0.19 | 0.14 | 0.14 | 0.14 | - | 89,904 |