CLS Holdings USA, Inc. (CLSH)
OTCMKTS
· Delayed Price · Currency is USD
0.0345
0.00 (0.00%)
Jun 13, 2025, 1:42 PM EDT
CLS Holdings USA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.13% | 10,509 |
| Jun 11, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -0.70% | 12,038 |
| Jun 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 3,080 |
| Jun 9, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 4.41% | 103,701 |
| Jun 6, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 2.41% | 185,919 |
| Jun 5, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -7.00% | 763,100 |
| Jun 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -7.27% | 450 |
| Jun 3, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 12.57% | 100,373 |
| Jun 2, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -2.29% | 1,120,453 |
| May 30, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 6.06% | 230,025 |
| May 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.35% | 4,168 |
| May 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.43% | 2,857 |
| May 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 25 |
| May 23, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 63,967 |
| May 22, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 2.94% | 1,860 |
| May 21, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 4.62% | 1,198,000 |
| May 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.13% | 4,250 |
| May 19, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -2.41% | 19,167 |
| May 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.78% | 1,645 |
| May 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 44 |
| May 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.52% | 196,998 |
| May 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.70% | 81,100 |
| May 12, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 1.43% | 501 |
| May 9, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 25.00% | 42,350 |
| May 8, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -10.40% | 59,000 |
| May 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.72% | 130 |
| May 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.29% | 846 |
| May 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.55% | 8,150 |
| May 2, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 18.89% | 466,651 |
| May 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.54% | 20,323 |
| Apr 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12.00% | 51,900 |
| Apr 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 800 |
| Apr 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.24% | 7,114 |
| Apr 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.10% | 1,964 |
| Apr 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -11.81% | 100 |
| Apr 23, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 17.55% | 36,768 |
| Apr 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.82% | 29,811 |
| Apr 17, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -4.67% | 3,050 |
| Apr 16, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -3.57% | 52,590 |
| Apr 15, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 12.00% | 94,398 |
| Apr 14, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -3.85% | 46,200 |
| Apr 11, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -10.34% | 28,525 |
| Apr 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Apr 9, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 1.93% | 33,182 |
| Apr 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Apr 7, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 34.83% | 15,664 |
| Apr 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -22.60% | 20,100 |
| Apr 3, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -6.00% | 1,150 |
| Apr 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 13 |