CLS Holdings USA, Inc. (CLSH)
OTCMKTS · Delayed Price · Currency is USD
180,250
+250 (0.14%)
Inactive · Last trade price on Jul 3, 2025
CLS Holdings USA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 175,000.00 | 180,250.00 | 175,000.00 | 180,250.00 | 180,250.00 | 0.14% | - |
| Jul 2, 2025 | 185,000.00 | 185,000.00 | 175,000.00 | 180,000.00 | 180,000.00 | 2.86% | - |
| Jul 1, 2025 | 175,000.00 | 178,150.00 | 175,000.00 | 175,000.00 | 175,000.00 | - | - |
| Jun 30, 2025 | 175,000.00 | 175,000.00 | 175,000.00 | 175,000.00 | 175,000.00 | - | - |
| Jun 27, 2025 | 175,000.00 | 175,000.00 | 175,000.00 | 175,000.00 | 175,000.00 | -2.78% | - |
| Jun 26, 2025 | 175,000.00 | 180,250.00 | 175,000.00 | 180,000.00 | 180,000.00 | -0.55% | - |
| Jun 25, 2025 | 181,000.00 | 181,000.00 | 181,000.00 | 181,000.00 | 181,000.00 | 1.69% | - |
| Jun 24, 2025 | 178,000.00 | 178,000.00 | 178,000.00 | 178,000.00 | 178,000.00 | 7.55% | - |
| Jun 20, 2025 | 165,500.00 | 165,500.00 | 165,500.00 | 165,500.00 | 165,500.00 | 0.30% | - |
| Jun 17, 2025 | 165,000.00 | 165,000.00 | 165,000.00 | 165,000.00 | 165,000.00 | 1.54% | - |
| Jun 16, 2025 | 172,500.00 | 177,000.00 | 160,000.00 | 162,500.00 | 162,500.00 | -9.09% | - |
| Jun 13, 2025 | 172,500.00 | 178,750.00 | 172,500.00 | 178,750.00 | 178,750.00 | 3.62% | - |
| Jun 12, 2025 | 172,500.00 | 172,500.00 | 172,500.00 | 172,500.00 | 172,500.00 | -2.13% | - |
| Jun 11, 2025 | 174,750.00 | 176,250.00 | 174,750.00 | 176,250.00 | 176,250.00 | -0.70% | - |
| Jun 10, 2025 | 177,500.00 | 177,500.00 | 177,500.00 | 177,500.00 | 177,500.00 | - | - |
| Jun 9, 2025 | 182,500.00 | 182,500.00 | 169,500.00 | 177,500.00 | 177,500.00 | 4.41% | - |
| Jun 6, 2025 | 180,250.00 | 180,250.00 | 170,000.00 | 170,000.00 | 170,000.00 | 2.41% | - |
| Jun 5, 2025 | 162,500.00 | 180,000.00 | 162,500.00 | 166,000.00 | 166,000.00 | -7.00% | - |
| Jun 4, 2025 | 178,500.00 | 178,500.00 | 178,500.00 | 178,500.00 | 178,500.00 | -7.27% | - |
| Jun 3, 2025 | 173,750.00 | 192,500.00 | 170,000.00 | 192,500.00 | 192,500.00 | 12.57% | - |
| Jun 2, 2025 | 171,500.00 | 177,580.00 | 170,500.00 | 171,000.00 | 171,000.00 | -2.29% | - |
| May 30, 2025 | 175,000.00 | 175,000.00 | 173,500.00 | 175,000.00 | 175,000.00 | 6.06% | - |
| May 29, 2025 | 162,750.00 | 170,000.00 | 162,500.00 | 165,000.00 | 165,000.00 | -4.35% | - |
| May 28, 2025 | 172,500.00 | 172,500.00 | 172,500.00 | 172,500.00 | 172,500.00 | -1.43% | - |
| May 23, 2025 | 182,500.00 | 182,500.00 | 170,000.00 | 175,000.00 | 175,000.00 | - | - |
| May 22, 2025 | 162,500.00 | 185,000.00 | 162,500.00 | 175,000.00 | 175,000.00 | 2.94% | - |
| May 21, 2025 | 181,250.00 | 181,250.00 | 170,000.00 | 170,000.00 | 170,000.00 | 4.62% | - |
| May 20, 2025 | 171,375.00 | 171,375.00 | 162,500.00 | 162,500.00 | 162,500.00 | -3.13% | - |
| May 19, 2025 | 179,375.00 | 179,375.00 | 162,500.00 | 167,750.00 | 167,750.00 | -2.40% | - |
| May 16, 2025 | 162,500.00 | 171,875.00 | 162,500.00 | 171,875.00 | 171,875.00 | 5.77% | - |
| May 14, 2025 | 155,000.00 | 173,500.00 | 150,000.00 | 162,500.00 | 162,500.00 | 2.52% | - |
| May 13, 2025 | 165,000.00 | 165,000.00 | 157,500.00 | 158,500.00 | 158,500.00 | -10.70% | - |
| May 12, 2025 | 177,500.00 | 177,500.00 | 172,500.00 | 177,500.00 | 177,500.00 | 1.43% | - |
| May 9, 2025 | 140,000.00 | 175,000.00 | 140,000.00 | 175,000.00 | 175,000.00 | 25.00% | - |
| May 8, 2025 | 106,000.00 | 140,000.00 | 106,000.00 | 140,000.00 | 140,000.00 | -10.40% | - |
| May 7, 2025 | 156,250.00 | 156,250.00 | 156,250.00 | 156,250.00 | 156,250.00 | -6.72% | - |
| May 6, 2025 | 167,500.00 | 167,500.00 | 167,500.00 | 167,500.00 | 167,500.00 | -4.29% | - |
| May 5, 2025 | 175,000.00 | 175,000.00 | 175,000.00 | 175,000.00 | 175,000.00 | 3.55% | - |
| May 2, 2025 | 149,500.00 | 175,000.00 | 149,500.00 | 169,000.00 | 169,000.00 | 18.89% | - |
| May 1, 2025 | 125,000.00 | 142,150.00 | 125,000.00 | 142,150.00 | 142,150.00 | 1.54% | - |
| Apr 30, 2025 | 137,250.00 | 142,150.00 | 137,250.00 | 140,000.00 | 140,000.00 | 12.00% | - |
| Apr 29, 2025 | 137,250.00 | 137,250.00 | 125,000.00 | 125,000.00 | 125,000.00 | - | - |
| Apr 28, 2025 | 149,500.00 | 149,500.00 | 125,000.00 | 125,000.00 | 125,000.00 | -7.24% | - |
| Apr 25, 2025 | 134,750.00 | 134,750.00 | 134,750.00 | 134,750.00 | 134,750.00 | 6.10% | - |
| Apr 24, 2025 | 127,000.00 | 127,000.00 | 127,000.00 | 127,000.00 | 127,000.00 | -11.81% | - |
| Apr 23, 2025 | 108,750.00 | 144,000.00 | 108,750.00 | 144,000.00 | 144,000.00 | 17.55% | - |
| Apr 21, 2025 | 105,000.00 | 122,500.00 | 105,000.00 | 122,500.00 | 122,500.00 | -4.82% | - |
| Apr 17, 2025 | 105,000.00 | 128,700.00 | 105,000.00 | 128,700.00 | 128,700.00 | -4.67% | - |
| Apr 16, 2025 | 106,000.00 | 144,000.00 | 106,000.00 | 135,000.00 | 135,000.00 | -3.57% | - |
| Apr 15, 2025 | 120,000.00 | 140,000.00 | 115,000.00 | 140,000.00 | 140,000.00 | 12.00% | - |