CLS Holdings USA, Inc. (CLSH)
OTCMKTS · Delayed Price · Currency is USD
0.0361
0.00 (0.00%)
Aug 22, 2025, 4:00 PM EDT
CLS Holdings USA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 144,200.00 | 144,200.00 | 144,200.00 | 144,200.00 | 144,200.00 | - | - |
| Aug 21, 2025 | 144,200.00 | 144,200.00 | 144,200.00 | 144,200.00 | 144,200.00 | - | - |
| Aug 20, 2025 | 144,200.00 | 144,200.00 | 144,200.00 | 144,200.00 | 144,200.00 | - | - |
| Aug 19, 2025 | 144,200.00 | 144,200.00 | 144,200.00 | 144,200.00 | 144,200.00 | - | - |
| Aug 18, 2025 | 144,200.00 | 144,200.00 | 144,200.00 | 144,200.00 | 144,200.00 | - | - |
| Aug 15, 2025 | 144,200.00 | 144,200.00 | 144,200.00 | 144,200.00 | 144,200.00 | - | - |
| Aug 14, 2025 | 144,200.00 | 144,200.00 | 144,200.00 | 144,200.00 | 144,200.00 | - | - |
| Aug 13, 2025 | 144,200.00 | 144,200.00 | 144,200.00 | 144,200.00 | 144,200.00 | - | - |
| Aug 12, 2025 | 144,200.00 | 144,200.00 | 144,200.00 | 144,200.00 | 144,200.00 | - | - |
| Aug 11, 2025 | 144,200.00 | 144,200.00 | 144,200.00 | 144,200.00 | 144,200.00 | - | - |
| Aug 8, 2025 | 144,200.00 | 144,200.00 | 144,200.00 | 144,200.00 | 144,200.00 | - | - |
| Aug 7, 2025 | 144,200.00 | 144,200.00 | 144,200.00 | 144,200.00 | 144,200.00 | - | - |
| Aug 6, 2025 | 144,200.00 | 144,200.00 | 144,200.00 | 144,200.00 | 144,200.00 | - | - |
| Aug 5, 2025 | 144,200.00 | 144,200.00 | 144,200.00 | 144,200.00 | 144,200.00 | 399.00% | - |
| Aug 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Aug 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jul 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jul 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jul 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jul 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jul 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jul 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jul 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jul 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jul 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jul 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jul 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jul 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jul 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jul 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jul 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jul 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jul 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jul 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jul 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jul 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.14% | 26,230 |
| Jul 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.86% | 14,400 |
| Jul 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1,937 |
| Jun 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 250 |
| Jun 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.78% | 312 |
| Jun 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.55% | 10,658 |
| Jun 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.69% | 4,000 |
| Jun 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.55% | 1,750 |
| Jun 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jun 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.30% | 25,070 |
| Jun 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jun 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.54% | 39,125 |
| Jun 16, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -9.09% | 832,858 |
| Jun 13, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 3.62% | 10,200 |
| Jun 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.13% | 10,509 |