Clever Leaves Holdings Inc. (CLVR)
OTCMKTS
· Delayed Price · Currency is USD
0.0002
0.00 (0.00%)
At close: Mar 28, 2025
Clever Leaves Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 135 |
| Mar 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 827 |
| Mar 19, 2025 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 35,171 |
| Mar 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,620 |
| Mar 13, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,161 |
| Mar 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 213 |
| Mar 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 705 |
| Mar 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 180 |
| Mar 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -95.65% | 656 |
| Feb 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 91.67% | 409 |
| Feb 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.09% | 874 |
| Feb 14, 2025 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | -50.00% | 623 |
| Feb 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 120.00% | 405 |
| Feb 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 900.00% | 3,724 |
| Feb 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,046 |
| Feb 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 357 |
| Feb 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.60% | 1,599 |
| Jan 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.00% | 234 |
| Jan 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 393 |
| Jan 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 150.00% | 210 |
| Dec 31, 2024 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | -99.20% | 443 |
| Dec 30, 2024 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | 12.00% | 1,756 |
| Dec 27, 2024 | 0.03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 390 |
| Dec 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 510 |
| Dec 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 18,462 |
| Dec 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,291 |
| Dec 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 592 |
| Dec 17, 2024 | 0 | 0 | 0 | 0 | 0 | - | 240 |
| Dec 9, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 37.50% | 1,020 |
| Dec 6, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 1.00% | 9,985 |
| Dec 5, 2024 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 900.00% | 1,817 |
| Dec 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 165 |
| Dec 2, 2024 | 0 | 0.01 | 0 | 0.00 | 0.00 | -99.98% | 676 |
| Nov 27, 2024 | 0.99 | 1.00 | 0.00 | 1.00 | 1.00 | - | 1,487 |
| Nov 25, 2024 | 0 | 0 | 0 | 0 | 0 | - | 297 |
| Nov 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,221 |
| Nov 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 104 |
| Oct 31, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 366 |
| Oct 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.98% | 283 |
| Oct 17, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 278 |
| Oct 15, 2024 | 0 | 0 | 0 | 0 | 0 | - | 520 |
| Oct 14, 2024 | 0 | 0 | 0 | 0 | 0 | - | 1,016 |