Clever Leaves Holdings Inc. (CLVR)
OTCMKTS
· Delayed Price · Currency is USD
0.0002
-0.0248 (-99.20%)
At close: Dec 31, 2024
Clever Leaves Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2024 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | -99.20% | 443 |
| Dec 30, 2024 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | 12.00% | 1,756 |
| Dec 27, 2024 | 0.03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 390 |
| Dec 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 510 |
| Dec 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 18,462 |
| Dec 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,291 |
| Dec 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 592 |
| Dec 17, 2024 | 0 | 0 | 0 | 0 | 0 | -100.00% | 240 |
| Dec 9, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 37.50% | 1,020 |
| Dec 6, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 1.00% | 9,985 |
| Dec 5, 2024 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 900.00% | 1,817 |
| Dec 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 165 |
| Dec 2, 2024 | 0 | 0.01 | 0 | 0.00 | 0.00 | -99.98% | 676 |
| Nov 27, 2024 | 0.99 | 1.00 | 0.00 | 1.00 | 1.00 | - | 1,487 |
| Nov 25, 2024 | 0 | 0 | 0 | 0 | 0 | -100.00% | 297 |
| Nov 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,221 |
| Nov 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 104 |
| Oct 31, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 366 |
| Oct 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.98% | 283 |
| Oct 17, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 278 |
| Oct 15, 2024 | 0 | 0 | 0 | 0 | 0 | - | 520 |
| Oct 14, 2024 | 0 | 0 | 0 | 0 | 0 | - | 1,016 |
| Oct 1, 2024 | 0 | 0 | 0 | 0 | 0 | -100.00% | 602 |
| Sep 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 626 |
| Aug 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 634 |
| Aug 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 1,744 |
| Aug 20, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 536 |
| Aug 19, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.00% | 155 |
| Aug 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00% | 309 |
| Aug 13, 2024 | 0 | 0.00 | 0 | 0.00 | 0.00 | -66.67% | 1,449 |
| Aug 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.99% | 167 |
| Aug 9, 2024 | 2.00 | 2.00 | 0.00 | 2.00 | 2.00 | - | 1,012 |
| Aug 8, 2024 | 2.00 | 2.00 | 1.99 | 2.00 | 2.00 | 1.00% | 3,637 |
| Aug 2, 2024 | 0.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2,721 |
| Aug 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 238 |
| Jul 31, 2024 | 0 | 0 | 0 | 0 | 0 | -100.00% | 225 |
| Jul 17, 2024 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 264 |
| Jul 16, 2024 | 2.65 | 2.65 | 2.40 | 2.40 | 2.40 | - | 728 |
| Jul 15, 2024 | 2.80 | 2.80 | 2.31 | 2.40 | 2.40 | -15.49% | 2,207 |
| Jul 12, 2024 | 2.85 | 2.85 | 2.81 | 2.84 | 2.84 | -0.35% | 3,090 |
| Jul 11, 2024 | 2.17 | 2.87 | 2.15 | 2.85 | 2.85 | 14.64% | 2,827 |
| Jul 10, 2024 | 2.60 | 2.60 | 2.40 | 2.49 | 2.49 | -4.38% | 715 |
| Jul 9, 2024 | 2.00 | 2.60 | 2.00 | 2.60 | 2.60 | 13.04% | 3,561 |
| Jul 8, 2024 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 3,025 |
| Jul 5, 2024 | 2.40 | 2.40 | 2.30 | 2.30 | 2.30 | -8.00% | 1,245 |
| Jul 3, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 25.00% | 906 |
| Jul 2, 2024 | 2.59 | 2.59 | 1.50 | 2.00 | 2.00 | -23.08% | 4,382 |
| Jul 1, 2024 | 2.64 | 2.76 | 2.59 | 2.60 | 2.60 | -1.52% | 2,741 |
| Jun 28, 2024 | 2.62 | 2.64 | 2.62 | 2.64 | 2.64 | 1.15% | 795 |
| Jun 27, 2024 | 2.95 | 2.95 | 2.61 | 2.61 | 2.61 | -11.53% | 3,126 |
| Jun 26, 2024 | 3.05 | 3.05 | 2.95 | 2.95 | 2.95 | -15.71% | 2,468 |
| Jun 25, 2024 | 3.10 | 3.50 | 3.10 | 3.50 | 3.50 | 9.37% | 4,337 |
| Jun 24, 2024 | 2.90 | 3.20 | 2.90 | 3.20 | 3.20 | - | 891 |
| Jun 21, 2024 | 3.31 | 3.31 | 3.11 | 3.20 | 3.20 | -9.86% | 2,442 |
| Jun 20, 2024 | 2.94 | 3.55 | 2.94 | 3.55 | 3.55 | 12.70% | 11,436 |
| Jun 18, 2024 | 2.95 | 3.16 | 2.95 | 3.15 | 3.15 | 5.00% | 6,478 |
| Jun 17, 2024 | 3.17 | 3.18 | 3.00 | 3.00 | 3.00 | -5.36% | 1,499 |
| Jun 14, 2024 | 3.30 | 3.49 | 3.17 | 3.17 | 3.17 | -3.94% | 3,348 |
| Jun 13, 2024 | 3.19 | 3.30 | 3.19 | 3.30 | 3.30 | 1.41% | 5,699 |
| Jun 12, 2024 | 3.19 | 3.26 | 3.19 | 3.25 | 3.25 | -0.18% | 3,596 |
| Jun 11, 2024 | 3.12 | 3.26 | 3.02 | 3.26 | 3.26 | 8.31% | 8,477 |
| Jun 10, 2024 | 3.21 | 3.38 | 3.00 | 3.01 | 3.01 | -6.81% | 2,989 |
| Jun 7, 2024 | 3.15 | 3.26 | 3.15 | 3.23 | 3.23 | 6.25% | 6,159 |
| Jun 6, 2024 | 2.99 | 3.05 | 2.99 | 3.04 | 3.04 | -4.49% | 6,330 |
| Jun 5, 2024 | 3.10 | 3.27 | 2.70 | 3.18 | 3.18 | 4.02% | 2,951 |
| Jun 4, 2024 | 3.00 | 3.25 | 3.00 | 3.06 | 3.06 | -5.85% | 8,224 |
| Jun 3, 2024 | 3.20 | 3.26 | 3.20 | 3.25 | 3.25 | 1.56% | 3,530 |
| May 31, 2024 | 3.00 | 3.20 | 3.00 | 3.20 | 3.20 | -1.54% | 12,735 |
| May 30, 2024 | 3.23 | 3.25 | 3.23 | 3.25 | 3.25 | 0.62% | 3,218 |
| May 29, 2024 | 3.20 | 3.26 | 3.06 | 3.23 | 3.23 | 0.31% | 6,030 |
| May 28, 2024 | 2.89 | 3.22 | 2.89 | 3.22 | 3.22 | 7.33% | 12,422 |
| May 24, 2024 | 2.91 | 3.23 | 2.91 | 3.00 | 3.00 | 3.45% | 5,581 |
| May 23, 2024 | 2.76 | 3.00 | 2.76 | 2.90 | 2.90 | -3.33% | 6,955 |
| May 22, 2024 | 2.62 | 3.49 | 2.62 | 3.00 | 3.00 | 7.60% | 17,366 |
| May 21, 2024 | 2.65 | 2.87 | 2.43 | 2.79 | 2.79 | 11.52% | 18,999 |
| May 20, 2024 | 2.30 | 3.20 | 2.30 | 2.50 | 2.50 | -16.67% | 89,485 |
| May 16, 2024 | 2.20 | 3.04 | 2.20 | 3.00 | 3.00 | 42.18% | 274,129 |
| May 15, 2024 | 2.39 | 2.39 | 2.05 | 2.11 | 2.11 | -14.23% | 41,212 |
| May 14, 2024 | 2.35 | 2.54 | 2.35 | 2.46 | 2.46 | 2.93% | 35,324 |
| May 13, 2024 | 2.29 | 2.47 | 2.29 | 2.39 | 2.39 | 3.46% | 16,889 |
| May 10, 2024 | 2.32 | 2.50 | 2.08 | 2.31 | 2.31 | -6.48% | 13,960 |
| May 9, 2024 | 2.50 | 2.60 | 2.45 | 2.47 | 2.47 | -6.08% | 44,966 |
| May 8, 2024 | 2.01 | 2.78 | 1.89 | 2.63 | 2.63 | 31.50% | 117,489 |
| May 7, 2024 | 1.82 | 2.04 | 1.78 | 2.00 | 2.00 | 12.36% | 46,772 |
| May 6, 2024 | 1.67 | 1.82 | 1.65 | 1.78 | 1.78 | 4.71% | 67,939 |
| May 3, 2024 | 1.65 | 1.79 | 1.65 | 1.70 | 1.70 | -1.73% | 64,169 |
| May 2, 2024 | 1.52 | 1.75 | 1.52 | 1.73 | 1.73 | 12.26% | 137,902 |
| May 1, 2024 | 1.60 | 1.78 | 1.50 | 1.54 | 1.54 | -1.53% | 177,003 |
| Apr 30, 2024 | 1.62 | 1.62 | 1.38 | 1.57 | 1.57 | -3.40% | 338,727 |
| Apr 29, 2024 | 1.70 | 1.91 | 1.52 | 1.62 | 1.62 | -60.58% | 769,704 |
| Apr 26, 2024 | 3.86 | 4.45 | 3.85 | 4.11 | 4.11 | 6.15% | 200,570 |
| Apr 25, 2024 | 3.85 | 3.87 | 3.85 | 3.87 | 3.87 | -1.48% | 4,162 |
| Apr 24, 2024 | 4.22 | 4.23 | 3.90 | 3.93 | 3.93 | 1.29% | 6,065 |
| Apr 23, 2024 | 3.97 | 4.11 | 3.75 | 3.88 | 3.88 | 1.17% | 4,137 |
| Apr 22, 2024 | 4.04 | 4.11 | 3.59 | 3.84 | 3.84 | -6.03% | 9,569 |
| Apr 19, 2024 | 4.18 | 4.18 | 4.03 | 4.08 | 4.08 | -0.34% | 6,086 |
| Apr 18, 2024 | 4.22 | 4.36 | 4.03 | 4.10 | 4.10 | -3.19% | 11,292 |
| Apr 17, 2024 | 4.42 | 4.68 | 4.23 | 4.23 | 4.23 | -6.85% | 9,000 |
| Apr 16, 2024 | 4.64 | 4.64 | 4.23 | 4.54 | 4.54 | -2.03% | 10,220 |
| Apr 15, 2024 | 4.57 | 4.89 | 4.52 | 4.64 | 4.64 | 2.32% | 4,858 |