Celyad Oncology SA (CLYYF)
OTCMKTS · Delayed Price · Currency is USD
0.3500
+0.2000 (133.33%)
At close: Mar 6, 2026
CLYYF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 133.33% | 600 |
| Dec 26, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -16.67% | 1,032 |
| Nov 24, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -10.00% | 1,000 |
| Oct 20, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -51.22% | 100 |
| Aug 12, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -22.64% | 600 |
| Jul 28, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 6.00% | 999 |
| May 30, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -23.08% | 330 |
| Feb 18, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -4.41% | 500 |
| Jan 3, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 177.55% | 2,420 |
| Sep 13, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.00% | 500 |
| Jul 8, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -16.67% | 334 |
| Jun 11, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -4.76% | 6,251 |
| May 6, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -12.01% | 100 |
| Apr 1, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -10.19% | 140 |
| Mar 1, 2024 | 0.44 | 0.44 | 0.40 | 0.40 | 0.40 | -3.67% | 1,140 |
| Feb 13, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -2.36% | 100 |
| Feb 8, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 5.95% | 1,000 |
| Feb 7, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -5.21% | 1,000 |
| Jan 30, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -15.52% | 500 |
| Jan 26, 2024 | 0.49 | 0.53 | 0.49 | 0.50 | 0.50 | 23.06% | 2,300 |
| Jan 22, 2024 | 0.40 | 0.41 | 0.40 | 0.41 | 0.41 | -6.02% | 550 |
| Dec 29, 2023 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 9.90% | 500 |
| Dec 5, 2023 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -27.70% | 133 |
| Nov 22, 2023 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -26.31% | 315 |
| Oct 30, 2023 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 21.95% | 100 |
| Jul 26, 2023 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 4.29% | 5,000 |
| Jul 21, 2023 | 0.62 | 0.62 | 0.58 | 0.58 | 0.58 | -7.35% | 3,500 |
| Jul 18, 2023 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 15.43% | 3,000 |
| Jul 7, 2023 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 3.59% | 100 |
| May 26, 2023 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 109.40% | 2,000 |
| Dec 13, 2022 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -94.62% | 100 |
| Dec 8, 2021 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 19.54% | 100 |
| Nov 30, 2021 | 3.75 | 3.89 | 3.75 | 3.89 | 3.89 | -17.58% | 400 |
| Oct 21, 2021 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -48.42% | 100 |
| Oct 12, 2020 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -25.25% | 2,323 |
| Jan 22, 2020 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 8.80% | 600 |
| Dec 11, 2019 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.44% | 350 |
| Dec 10, 2019 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -6.22% | 100 |
| Jun 27, 2019 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -44.78% | 200 |
| Apr 15, 2019 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -20.07% | 300 |
| Oct 16, 2018 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -29.55% | 180 |
| Dec 27, 2017 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -28.57% | 200 |
| Sep 21, 2017 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 189.33% | 100 |
| Dec 15, 2016 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -14.77% | 530 |
| Sep 13, 2016 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -50.07% | 300 |
| Mar 4, 2016 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | 16.30% | 2,645 |
| Feb 23, 2016 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | 1.57% | 2,834 |
| Feb 22, 2016 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | -0.19% | 3,190 |
| Feb 18, 2016 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | 12.71% | 1,783 |