Clariant AG (CLZNF)
OTCMKTS · Delayed Price · Currency is USD
10.21
0.00 (0.00%)
Mar 26, 2026, 4:00 PM EST
CLZNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 12.76% | 600 |
| Jan 20, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -4.54% | 1,465 |
| Jan 16, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 7.00% | 200 |
| Dec 17, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.11% | 1,000 |
| Nov 26, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -1.78% | 1,000 |
| Nov 17, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 5.63% | 1,000 |
| Nov 11, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -8.67% | 985 |