CareMax, Inc. (CMAXQ)
OTCMKTS
· Delayed Price · Currency is USD
0.0000
-0.0001 (-99.00%)
Inactive · Last trade price
on Jan 29, 2025
CareMax Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2025 | 0 | 0 | 0 | 0 | 0 | - | 202 |
| Jan 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 6,617 |
| Jan 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 411 |
| Jan 22, 2025 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | -95.45% | 12,941 |
| Jan 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,155 |
| Jan 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 120.00% | 1,697 |
| Jan 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.00% | 5,687 |
| Jan 15, 2025 | 0.00 | 0.02 | 0.00 | 0.01 | 0.01 | -30.07% | 9,673 |
| Jan 14, 2025 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | -51.85% | 307,057 |
| Jan 13, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 23.75% | 4,729 |
| Jan 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.42% | 1,686 |
| Jan 8, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -4.02% | 4,197 |
| Jan 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 24.50% | 803 |
| Jan 6, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -20.00% | 42,834 |
| Jan 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20,339 |
| Jan 2, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 147.52% | 54,927 |
| Dec 31, 2024 | 0.01 | 0.03 | 0.01 | 0.01 | 0.01 | -22.31% | 87,562 |
| Dec 30, 2024 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | -56.52% | 441,148 |
| Dec 27, 2024 | 0.03 | 0.03 | 0.01 | 0.03 | 0.03 | 3.82% | 64,750 |
| Dec 26, 2024 | 0.03 | 0.03 | 0.01 | 0.03 | 0.03 | 15.20% | 13,026 |
| Dec 24, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.17% | 3,076 |
| Dec 23, 2024 | 0.03 | 0.06 | 0.02 | 0.02 | 0.02 | -20.00% | 39,605 |
| Dec 20, 2024 | 0.03 | 0.06 | 0.03 | 0.03 | 0.03 | -0.33% | 126,736 |
| Dec 19, 2024 | 0.06 | 0.13 | 0.03 | 0.03 | 0.03 | -0.33% | 120,926 |
| Dec 18, 2024 | 0.13 | 0.14 | 0.02 | 0.03 | 0.03 | -76.35% | 925,343 |
| Dec 17, 2024 | 0.22 | 0.22 | 0.13 | 0.13 | 0.13 | -19.07% | 8,454 |
| Dec 16, 2024 | 0.12 | 0.20 | 0.12 | 0.16 | 0.16 | 10.81% | 17,476 |
| Dec 13, 2024 | 0.12 | 0.20 | 0.12 | 0.14 | 0.14 | 15.96% | 1,629 |
| Dec 12, 2024 | 0.12 | 0.20 | 0.12 | 0.12 | 0.12 | -9.04% | 20,365 |
| Dec 11, 2024 | 0.14 | 0.21 | 0.12 | 0.14 | 0.14 | 6.64% | 5,674 |
| Dec 10, 2024 | 0.13 | 0.21 | 0.13 | 0.13 | 0.13 | -15.60% | 8,235 |
| Dec 9, 2024 | 0.12 | 0.26 | 0.10 | 0.15 | 0.15 | 42.72% | 41,912 |
| Dec 6, 2024 | 0.16 | 0.18 | 0.10 | 0.11 | 0.11 | -12.42% | 14,732 |
| Dec 5, 2024 | 0.10 | 0.17 | 0.10 | 0.12 | 0.12 | - | 12,754 |
| Dec 4, 2024 | 0.10 | 0.17 | 0.10 | 0.12 | 0.12 | -21.62% | 71,868 |
| Dec 3, 2024 | 0.17 | 0.25 | 0.10 | 0.15 | 0.15 | -23.45% | 69,718 |
| Dec 2, 2024 | 0.31 | 0.44 | 0.16 | 0.20 | 0.20 | -56.90% | 170,707 |
| Nov 29, 2024 | 0.20 | 0.49 | 0.20 | 0.46 | 0.46 | 10.08% | 134,680 |
| Nov 27, 2024 | 0.53 | 0.54 | 0.40 | 0.42 | 0.42 | -26.22% | 893,330 |
| Nov 26, 2024 | 0.67 | 0.68 | 0.53 | 0.57 | 0.57 | -17.44% | 537,396 |
| Nov 25, 2024 | 0.57 | 0.74 | 0.46 | 0.69 | 0.69 | -3.89% | 2,259,271 |
| Nov 22, 2024 | 0.69 | 0.76 | 0.69 | 0.72 | 0.72 | 7.96% | 149,287 |
| Nov 21, 2024 | 0.75 | 0.83 | 0.67 | 0.67 | 0.67 | -9.88% | 211,773 |
| Nov 20, 2024 | 0.81 | 0.83 | 0.73 | 0.74 | 0.74 | -7.50% | 189,946 |
| Nov 19, 2024 | 0.82 | 0.94 | 0.73 | 0.80 | 0.80 | -8.05% | 417,548 |
| Nov 18, 2024 | 0.99 | 0.99 | 0.70 | 0.87 | 0.87 | -48.21% | 838,950 |
| Nov 15, 2024 | 1.67 | 1.76 | 1.67 | 1.68 | 1.68 | 1.20% | 20,228 |
| Nov 14, 2024 | 1.68 | 1.81 | 1.63 | 1.66 | 1.66 | -4.05% | 45,800 |
| Nov 13, 2024 | 1.77 | 1.78 | 1.73 | 1.73 | 1.73 | -4.42% | 53,675 |
| Nov 12, 2024 | 1.97 | 2.10 | 1.73 | 1.81 | 1.81 | -7.65% | 104,939 |