Skip to main content
CareMax, Inc. (CMAXQ)
OTCMKTS · Delayed Price · Currency is USD
0.0020
+0.0010 (100.00%)
Jan 17, 2025, 4:00 PM EST

CareMax Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 17, 20250.000.000.000.000.00120.00%1,697
Jan 16, 20250.000.000.000.000.00-90.00%5,687
Jan 15, 20250.000.020.000.010.01-30.07%9,673
Jan 14, 20250.030.030.010.010.01-51.85%307,057
Jan 13, 20250.020.030.020.030.0323.75%4,729
Jan 10, 20250.020.020.020.020.020.42%1,686
Jan 8, 20250.030.030.020.020.02-4.02%4,197
Jan 7, 20250.020.020.020.020.0224.50%803
Jan 6, 20250.020.030.020.020.02-20.00%42,834
Jan 3, 20250.030.030.030.030.03-20,339
Jan 2, 20250.010.030.010.030.03147.52%54,927
Dec 31, 20240.010.030.010.010.01-22.31%87,562
Dec 30, 20240.030.030.010.010.01-56.52%441,148
Dec 27, 20240.030.030.010.030.033.82%64,750
Dec 26, 20240.030.030.010.030.0315.20%13,026
Dec 24, 20240.030.030.030.030.034.17%3,076
Dec 23, 20240.030.060.020.020.02-20.00%39,605
Dec 20, 20240.030.060.030.030.03-0.33%126,736
Dec 19, 20240.060.130.030.030.03-0.33%120,926
Dec 18, 20240.130.140.020.030.03-76.35%925,343
Dec 17, 20240.220.220.130.130.13-19.07%8,454
Dec 16, 20240.120.200.120.160.1610.81%17,476
Dec 13, 20240.120.200.120.140.1415.96%1,629
Dec 12, 20240.120.200.120.120.12-9.04%20,365
Dec 11, 20240.140.210.120.140.146.64%5,674
Dec 10, 20240.130.210.130.130.13-15.60%8,235
Dec 9, 20240.120.260.100.150.1542.72%41,912
Dec 6, 20240.160.180.100.110.11-12.42%14,732
Dec 5, 20240.100.170.100.120.12-12,754
Dec 4, 20240.100.170.100.120.12-21.62%71,868
Dec 3, 20240.170.250.100.150.15-23.45%69,718
Dec 2, 20240.310.440.160.200.20-56.90%170,707
Nov 29, 20240.200.490.200.460.4610.08%134,680
Nov 27, 20240.530.540.400.420.42-26.22%893,330
Nov 26, 20240.670.680.530.570.57-17.44%537,396
Nov 25, 20240.570.740.460.690.69-3.89%2,259,271
Nov 22, 20240.690.760.690.720.727.96%149,287
Nov 21, 20240.750.830.670.670.67-9.88%211,773
Nov 20, 20240.810.830.730.740.74-7.50%189,946
Nov 19, 20240.820.940.730.800.80-8.05%417,548
Nov 18, 20240.990.990.700.870.87-48.21%838,950
Nov 15, 20241.671.761.671.681.681.20%20,228
Nov 14, 20241.681.811.631.661.66-4.05%45,800
Nov 13, 20241.771.781.731.731.73-4.42%53,675
Nov 12, 20241.972.101.731.811.81-7.65%104,939
Nov 11, 20242.152.171.951.961.96-7.11%94,715
Nov 8, 20242.122.192.052.112.110.96%97,013
Nov 7, 20241.982.131.832.092.093.47%224,704
Nov 6, 20242.112.151.972.022.02-1.94%118,369
Nov 5, 20241.932.131.902.062.064.57%184,334
Nov 4, 20241.992.031.891.971.97-4.37%310,575
Nov 1, 20242.432.451.862.062.06-5.07%3,483,621
Oct 31, 20242.112.461.952.172.177.43%3,036,038
Oct 30, 20241.512.581.442.022.0232.03%7,146,064
Oct 29, 20241.661.661.511.531.53-1.29%54,439
Oct 28, 20241.621.741.501.551.55-4.32%38,714
Oct 25, 20241.571.701.561.621.62-2.41%33,672
Oct 24, 20241.401.881.401.661.6619.42%345,132
Oct 23, 20241.801.811.181.391.39-23.63%326,389
Oct 22, 20241.901.901.801.821.82-3.70%22,518
Oct 21, 20241.901.931.791.891.89-0.53%34,944
Oct 18, 20242.192.391.861.901.90-11.63%92,380
Oct 17, 20241.972.201.972.152.1511.40%65,402
Oct 16, 20241.962.251.891.931.93-1.53%156,907
Oct 15, 20241.731.961.721.961.9613.95%81,705
Oct 14, 20241.691.731.651.721.724.24%7,077
Oct 11, 20241.741.741.641.651.65-11,501
Oct 10, 20241.661.731.601.651.65-63,801
Oct 9, 20241.751.751.651.651.65-7.82%112,183
Oct 8, 20241.841.841.751.791.791.13%28,250
Oct 7, 20241.761.801.651.771.770.57%46,851
Oct 4, 20241.751.811.721.761.76-2.76%13,896
Oct 3, 20241.641.841.641.811.8110.37%53,003
Oct 2, 20241.601.741.591.641.641.23%25,448
Oct 1, 20241.701.751.621.621.62-4.71%30,495
Sep 30, 20241.701.851.651.701.70-2.30%65,664
Sep 27, 20241.711.821.701.741.74-2.25%41,366
Sep 26, 20241.831.831.711.781.784.71%39,889
Sep 25, 20241.761.831.661.701.70-9.57%133,444
Sep 24, 20242.052.081.751.881.88-63,345
Sep 23, 20242.012.061.831.881.88-7.39%66,288
Sep 20, 20242.282.372.002.032.03-9.78%110,728
Sep 19, 20242.302.402.212.252.253.21%47,226
Sep 18, 20242.232.362.112.182.18-0.46%55,717
Sep 17, 20242.312.452.112.192.19-3.95%175,830
Sep 16, 20242.082.292.022.282.2811.76%123,229
Sep 13, 20242.072.151.962.042.04-0.49%53,974
Sep 12, 20241.832.071.762.052.0512.64%70,506
Sep 11, 20241.881.921.751.821.82-5.21%46,240
Sep 10, 20241.961.971.851.921.92-31,709
Sep 9, 20241.972.101.851.921.92-3.52%49,995
Sep 6, 20242.252.251.971.991.99-11.16%148,251
Sep 5, 20242.292.322.062.242.24-1.75%67,395
Sep 4, 20242.182.432.162.282.285.56%331,705
Sep 3, 20242.232.372.122.162.16-4.85%40,176
Aug 30, 20242.782.812.102.272.27-18.35%129,018
Aug 29, 20242.943.112.732.782.78-6.08%184,958
Aug 28, 20243.163.192.932.962.96-6.62%123,260
Aug 27, 20243.343.343.133.173.17-6.76%65,510
Aug 26, 20243.763.973.123.403.40-8.11%101,596