CareMax, Inc. (CMAXQ)
OTCMKTS · Delayed Price · Currency is USD
0.0000
-0.0001 (-99.00%)
Inactive · Last trade price on Jan 29, 2025

CareMax Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 202500000-202
Jan 27, 20250.000.000.000.000.00-6,617
Jan 24, 20250.000.000.000.000.00-411
Jan 22, 20250.000.030.000.000.00-95.45%12,941
Jan 21, 20250.000.000.000.000.00-1,155
Jan 17, 20250.000.000.000.000.00120.00%1,697
Jan 16, 20250.000.000.000.000.00-90.00%5,687
Jan 15, 20250.000.020.000.010.01-30.07%9,673
Jan 14, 20250.030.030.010.010.01-51.85%307,057
Jan 13, 20250.020.030.020.030.0323.75%4,729
Jan 10, 20250.020.020.020.020.020.42%1,686
Jan 8, 20250.030.030.020.020.02-4.02%4,197
Jan 7, 20250.020.020.020.020.0224.50%803
Jan 6, 20250.020.030.020.020.02-20.00%42,834
Jan 3, 20250.030.030.030.030.03-20,339
Jan 2, 20250.010.030.010.030.03147.52%54,927
Dec 31, 20240.010.030.010.010.01-22.31%87,562
Dec 30, 20240.030.030.010.010.01-56.52%441,148
Dec 27, 20240.030.030.010.030.033.82%64,750
Dec 26, 20240.030.030.010.030.0315.20%13,026
Dec 24, 20240.030.030.030.030.034.17%3,076
Dec 23, 20240.030.060.020.020.02-20.00%39,605
Dec 20, 20240.030.060.030.030.03-0.33%126,736
Dec 19, 20240.060.130.030.030.03-0.33%120,926
Dec 18, 20240.130.140.020.030.03-76.35%925,343
Dec 17, 20240.220.220.130.130.13-19.07%8,454
Dec 16, 20240.120.200.120.160.1610.81%17,476
Dec 13, 20240.120.200.120.140.1415.96%1,629
Dec 12, 20240.120.200.120.120.12-9.04%20,365
Dec 11, 20240.140.210.120.140.146.64%5,674
Dec 10, 20240.130.210.130.130.13-15.60%8,235
Dec 9, 20240.120.260.100.150.1542.72%41,912
Dec 6, 20240.160.180.100.110.11-12.42%14,732
Dec 5, 20240.100.170.100.120.12-12,754
Dec 4, 20240.100.170.100.120.12-21.62%71,868
Dec 3, 20240.170.250.100.150.15-23.45%69,718
Dec 2, 20240.310.440.160.200.20-56.90%170,707
Nov 29, 20240.200.490.200.460.4610.08%134,680
Nov 27, 20240.530.540.400.420.42-26.22%893,330
Nov 26, 20240.670.680.530.570.57-17.44%537,396
Nov 25, 20240.570.740.460.690.69-3.89%2,259,271
Nov 22, 20240.690.760.690.720.727.96%149,287
Nov 21, 20240.750.830.670.670.67-9.88%211,773
Nov 20, 20240.810.830.730.740.74-7.50%189,946
Nov 19, 20240.820.940.730.800.80-8.05%417,548
Nov 18, 20240.990.990.700.870.87-48.21%838,950
Nov 15, 20241.671.761.671.681.681.20%20,228
Nov 14, 20241.681.811.631.661.66-4.05%45,800
Nov 13, 20241.771.781.731.731.73-4.42%53,675
Nov 12, 20241.972.101.731.811.81-7.65%104,939