CMCAU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2025	2.00	2.00	2.00	2.00	2.00	-	100
Jun 16, 2025	2.00	2.00	2.00	2.00	2.00	-80.47%	194
Dec 26, 2024	10.24	10.24	10.24	10.24	10.24	28.00%	195
Dec 17, 2024	8.00	8.00	8.00	8.00	8.00	-26.61%	253
Dec 12, 2024	10.90	10.90	10.90	10.90	10.90	-	100
Oct 22, 2024	10.90	10.90	10.90	10.90	10.90	-	100
Apr 17, 2024	11.00	11.40	10.90	10.90	10.90	-0.64%	802
Apr 9, 2024	10.81	10.97	10.81	10.97	10.97	0.83%	908
Mar 8, 2024	10.88	10.88	10.88	10.88	10.88	1.40%	510
Jan 16, 2024	10.73	10.73	10.73	10.73	10.73	-0.83%	272
Nov 6, 2023	10.82	10.82	10.82	10.82	10.82	0.37%	203
Oct 9, 2023	10.78	10.78	10.78	10.78	10.78	-2.44%	102
Sep 27, 2023	11.05	11.05	11.05	11.05	11.05	2.46%	124
Sep 26, 2023	11.10	11.43	10.79	10.79	10.79	-2.04%	993
Sep 25, 2023	11.00	11.01	11.00	11.01	11.01	2.13%	2,136
Sep 13, 2023	10.78	10.78	10.78	10.78	10.78	0.28%	1,025
Sep 12, 2023	10.80	10.80	10.75	10.75	10.75	-0.19%	1,360
Sep 11, 2023	10.76	10.77	10.76	10.77	10.77	0.37%	1,560
Sep 8, 2023	10.77	11.27	10.73	10.73	10.73	-0.28%	1,200
Sep 7, 2023	10.76	10.76	10.76	10.76	10.76	0.28%	500
Sep 6, 2023	10.78	10.78	10.72	10.73	10.73	-0.37%	12,519
Aug 31, 2023	10.79	11.34	10.77	10.77	10.77	-0.74%	2,150
Aug 29, 2023	10.75	10.85	10.75	10.85	10.85	1.31%	3,994
Aug 28, 2023	10.71	10.71	10.71	10.71	10.71	0.56%	1,726
Aug 2, 2023	10.65	10.65	10.65	10.65	10.65	0.76%	400
Jul 5, 2023	10.55	10.57	10.55	10.57	10.57	0.86%	200
Jun 29, 2023	10.48	10.48	10.48	10.48	10.48	-1.78%	100
Jun 27, 2023	10.65	10.67	10.65	10.67	10.67	0.57%	691
Jun 21, 2023	10.61	10.61	10.61	10.61	10.61	1.05%	264
May 26, 2023	10.50	10.50	10.50	10.50	10.50	0.48%	131
May 23, 2023	10.55	10.58	9.91	10.45	10.45	-0.38%	5,958
May 8, 2023	10.53	11.04	10.49	10.49	10.49	0.10%	1,405
May 5, 2023	10.53	10.53	10.48	10.48	10.48	-8.23%	500
May 3, 2023	10.53	11.42	10.48	11.42	11.42	8.56%	700
May 2, 2023	10.52	10.52	10.52	10.52	10.52	0.86%	600
Apr 20, 2023	10.43	10.43	10.43	10.43	10.43	0.29%	284
Mar 20, 2023	10.40	10.40	10.40	10.40	10.40	-2.80%	328
Mar 2, 2023	10.38	10.70	10.38	10.70	10.70	3.58%	1,125
Feb 24, 2023	10.33	10.33	10.32	10.33	10.33	0.58%	3,300
Feb 23, 2023	10.27	10.50	10.26	10.27	10.27	-	5,645
Feb 22, 2023	10.36	10.39	9.92	10.27	10.27	-	4,505
Feb 21, 2023	10.27	10.27	10.27	10.27	10.27	-0.68%	300
Feb 17, 2023	10.00	10.34	10.00	10.34	10.34	-	4,160
Feb 15, 2023	10.34	10.34	10.34	10.34	10.34	-0.29%	100
Feb 14, 2023	10.37	10.37	10.37	10.37	10.37	-0.19%	100
Feb 13, 2023	10.39	10.39	10.39	10.39	10.39	-	100
Feb 3, 2023	10.41	10.41	10.39	10.39	10.39	0.19%	410
Feb 2, 2023	10.40	10.90	10.35	10.37	10.37	0.10%	4,400
Feb 1, 2023	10.39	10.97	10.35	10.36	10.36	-	23,238