Skip to main content
logo
Capitalworks Emerging Markets Acquisition Corp (CMCAU)
OTCMKTS · Delayed Price · Currency is USD
2.000
0.00 (0.00%)
Jul 23, 2025, 8:00 PM EDT

CMCAU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 20252.002.002.002.002.00--
Jul 24, 20252.002.002.002.002.00--
Jul 23, 20252.002.002.002.002.00--
Jul 22, 20252.002.002.002.002.00--
Jul 21, 20252.002.002.002.002.00--
Jul 18, 20252.002.002.002.002.00--
Jul 17, 20252.002.002.002.002.00--
Jul 16, 20252.002.002.002.002.00--
Jul 15, 20252.002.002.002.002.00--
Jul 14, 20252.002.002.002.002.00--
Jul 11, 20252.002.002.002.002.00--
Jul 10, 20252.002.002.002.002.00--
Jul 9, 20252.002.002.002.002.00--
Jul 8, 20252.002.002.002.002.00--
Jul 7, 20252.002.002.002.002.00--
Jul 3, 20252.002.002.002.002.00--
Jul 2, 20252.002.002.002.002.00--
Jul 1, 20252.002.002.002.002.00--
Jun 30, 20252.002.002.002.002.00--
Jun 27, 20252.002.002.002.002.00--
Jun 26, 20252.002.002.002.002.00--
Jun 25, 20252.002.002.002.002.00-100
Jun 24, 20252.002.002.002.002.00--
Jun 23, 20252.002.002.002.002.00--
Jun 20, 20252.002.002.002.002.00--
Jun 18, 20252.002.002.002.002.00--
Jun 17, 20252.002.002.002.002.00--
Jun 16, 20252.002.002.002.002.00-80.47%194
Jun 13, 202510.2410.2410.2410.2410.24--
Jun 12, 202510.2410.2410.2410.2410.24--
Jun 11, 202510.2410.2410.2410.2410.24--
Jun 10, 202510.2410.2410.2410.2410.24--
Jun 9, 202510.2410.2410.2410.2410.24--
Jun 6, 202510.2410.2410.2410.2410.24--
Jun 5, 202510.2410.2410.2410.2410.24--
Jun 4, 202510.2410.2410.2410.2410.24--
Jun 3, 202510.2410.2410.2410.2410.24--
Jun 2, 202510.2410.2410.2410.2410.24--
May 30, 202510.2410.2410.2410.2410.24--
May 29, 202510.2410.2410.2410.2410.24--
May 28, 202510.2410.2410.2410.2410.24--
May 27, 202510.2410.2410.2410.2410.24--
May 23, 202510.2410.2410.2410.2410.24--
May 22, 202510.2410.2410.2410.2410.24--
May 21, 202510.2410.2410.2410.2410.24--
May 20, 202510.2410.2410.2410.2410.24--
May 19, 202510.2410.2410.2410.2410.24--
May 16, 202510.2410.2410.2410.2410.24--
May 15, 202510.2410.2410.2410.2410.24--
May 14, 202510.2410.2410.2410.2410.24--