China MeiDong Auto Holdings Limited (CMEIF)
OTCMKTS · Delayed Price · Currency is USD
0.1593
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
CMEIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -36.63% | 5,000 |
| Jul 31, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -21.83% | 100 |
| Apr 2, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 13.44% | 102 |
| Feb 21, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | -5.50% | 50,000 |
| Oct 15, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 2.18% | 25,000 |
| Sep 26, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 17.44% | 540 |
| Sep 6, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 16.28% | 7,500 |
| Aug 29, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.67% | 100,000 |
| Aug 28, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.01% | 270 |
| Aug 26, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -11.03% | 25,000 |
| Aug 9, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.23% | 20,000 |
| Aug 8, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -18.08% | 270 |
| Jul 8, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 16.75% | 200 |
| Jun 26, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -29.33% | 200 |
| May 28, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 4.96% | 200 |
| Apr 12, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -15.31% | 31,000 |
| Jan 29, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -19.00% | 18,000 |
| Dec 5, 2023 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 39,060 |
| Dec 4, 2023 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -21.57% | 160,940 |
| Nov 20, 2023 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -45.97% | 1,000 |
| Aug 1, 2023 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -6.35% | 8,384 |
| Jul 28, 2023 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 3.28% | 1,719 |
| Jul 27, 2023 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -2.40% | 1,836 |
| Jul 7, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 4.17% | 400 |
| Jun 16, 2023 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.83% | 346 |
| Jun 7, 2023 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -14.18% | 2,064 |
| Jun 2, 2023 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -25.79% | 160 |
| Apr 10, 2023 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -6.40% | 669 |
| Dec 29, 2022 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -62.41% | 1,022 |
| Dec 17, 2021 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 54.29% | 1,793 |
| Sep 21, 2020 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 400 |
| Sep 15, 2020 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 18.64% | 100 |
| Aug 17, 2020 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 9.26% | 500 |
| Aug 13, 2020 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 500 |
| Jul 28, 2020 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 28.57% | 500 |