Skip to main content
logo
Cumulus Media Inc. (CMLS)
OTCMKTS · Delayed Price · Currency is USD
0.0916
+0.0086 (10.30%)
At close: Jan 16, 2026

Cumulus Media Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 20260.080.090.080.090.0910.36%1,092
Jan 15, 20260.090.100.080.080.08-17.00%71,642
Jan 14, 20260.110.110.090.100.10-9.01%20,111
Jan 13, 20260.110.110.080.110.11-1.88%131,779
Jan 12, 20260.110.110.080.110.11-11.81%21,842
Jan 9, 20260.110.130.110.130.1317.48%38,154
Jan 8, 20260.120.120.110.110.11-11.76%34,388
Jan 7, 20260.130.130.120.120.12-5.04%31,892
Jan 6, 20260.110.130.090.130.1325.24%227,602
Jan 5, 20260.080.110.080.100.1042.07%351,043
Jan 2, 20260.080.080.070.070.07-6.69%3,650
Dec 31, 20250.070.080.070.080.088.82%90,434
Dec 30, 20250.070.080.070.070.07-3.51%31,859
Dec 29, 20250.070.080.070.070.07-5.13%74,349
Dec 26, 20250.070.080.070.080.08-3.47%81,645
Dec 23, 20250.070.080.070.080.084.26%201,710
Dec 22, 20250.070.090.070.080.08-3.13%211,201
Dec 19, 20250.090.090.060.080.082.56%56,603
Dec 18, 20250.100.100.050.080.08-17.02%250,906
Dec 17, 20250.090.090.090.090.09-2.69%26,143
Dec 16, 20250.100.100.090.100.10-11.38%198,209
Dec 15, 20250.080.110.080.110.11-0.46%137,725
Dec 12, 20250.110.110.080.110.11-7.91%82,765
Dec 11, 20250.100.130.070.120.1220.10%346,880
Dec 10, 20250.090.100.070.100.1016.47%38,394
Dec 9, 20250.090.090.070.090.0925.18%51,400
Dec 8, 20250.100.100.070.070.07-30.57%220,650
Dec 5, 20250.100.110.100.100.10-5.60%23,502
Dec 4, 20250.090.110.090.100.1013.72%70,719
Dec 3, 20250.100.100.090.090.09-1.51%70,933
Dec 2, 20250.100.100.090.090.09-8.33%58,057
Dec 1, 20250.090.100.090.100.10-3.90%6,874
Nov 28, 20250.100.110.100.110.112.94%10,385
Nov 26, 20250.100.120.100.100.102.82%61,721
Nov 25, 20250.120.120.100.100.10-16.99%17,833
Nov 24, 20250.110.120.110.120.1216.59%2,822
Nov 21, 20250.110.110.100.100.10-14.58%65,930
Nov 20, 20250.120.120.110.120.1233.19%21,700
Nov 19, 20250.100.100.090.090.09-9.90%16,345
Nov 18, 20250.080.130.080.100.10-69,377
Nov 17, 20250.090.120.090.100.10-106,944
Nov 14, 20250.100.120.090.100.10-11.58%23,239
Nov 13, 20250.120.120.110.110.1113.10%200,147
Nov 12, 20250.110.120.100.100.10-25,796
Nov 11, 20250.100.120.100.100.10-1.57%38,110
Nov 10, 20250.120.120.100.100.10-11.65%75,737
Nov 7, 20250.100.120.090.120.129.52%69,887
Nov 6, 20250.100.120.100.110.11-12.13%62,105
Nov 5, 20250.130.130.100.120.1219.50%162,530
Nov 4, 20250.130.130.100.100.10-17.56%22,929