Skip to main content
logo
Cumulus Media Inc. (CMLS)
OTCMKTS · Delayed Price · Currency is USD
0.0774
+0.0001 (0.13%)
At close: Feb 27, 2026

Cumulus Media Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20260.080.080.080.080.080.13%10,968
Feb 26, 20260.080.080.080.080.080.65%14,488
Feb 25, 20260.080.080.080.080.08-3.76%56,102
Feb 24, 20260.080.080.080.080.08-1.48%500
Feb 23, 20260.070.080.070.080.08-0.74%1,103
Feb 20, 20260.080.080.080.080.084.08%24,000
Feb 19, 20260.080.080.070.080.08-7.00%33,553
Feb 18, 20260.080.080.070.080.084.07%24,216
Feb 17, 20260.090.090.080.080.08-8.99%31,771
Feb 13, 20260.070.090.070.090.0917.11%33,723
Feb 12, 20260.090.090.080.080.08-9.85%77,926
Feb 10, 20260.080.090.080.080.08-3.33%31,041
Feb 9, 20260.090.100.090.090.092.83%69,252
Feb 6, 20260.070.100.070.080.08-0.24%25,035
Feb 5, 20260.100.100.090.090.0910.10%11,717
Feb 4, 20260.080.090.070.080.08-0.13%110,167
Feb 3, 20260.090.090.080.080.08-12.66%31,924
Feb 2, 20260.090.090.080.090.0910.62%26,313
Jan 30, 20260.080.090.080.080.08-36,765
Jan 29, 20260.080.100.080.080.082.56%20,000
Jan 28, 20260.090.090.070.080.08-23.30%33,180
Jan 27, 20260.120.120.100.100.10-9.76%33,581
Jan 26, 20260.090.110.090.110.1119.89%131,239
Jan 23, 20260.090.090.090.090.09-4.08%20,220
Jan 22, 20260.100.100.100.100.101.66%10,033
Jan 21, 20260.090.100.080.100.10-5.77%17,877
Jan 20, 20260.070.110.070.100.1011.68%110,410
Jan 16, 20260.080.090.080.090.0910.36%1,092
Jan 15, 20260.090.100.080.080.08-17.00%71,642
Jan 14, 20260.110.110.090.100.10-9.01%20,111
Jan 13, 20260.110.110.080.110.11-1.88%131,779
Jan 12, 20260.110.110.080.110.11-11.81%21,842
Jan 9, 20260.110.130.110.130.1317.48%38,154
Jan 8, 20260.120.120.110.110.11-11.76%34,388
Jan 7, 20260.130.130.120.120.12-5.04%31,892
Jan 6, 20260.110.130.090.130.1325.24%227,602
Jan 5, 20260.080.110.080.100.1042.07%351,043
Jan 2, 20260.080.080.070.070.07-6.69%3,650
Dec 31, 20250.070.080.070.080.088.82%90,434
Dec 30, 20250.070.080.070.070.07-3.51%31,859
Dec 29, 20250.070.080.070.070.07-5.13%74,349
Dec 26, 20250.070.080.070.080.08-3.47%81,645
Dec 23, 20250.070.080.070.080.084.26%201,710
Dec 22, 20250.070.090.070.080.08-3.13%211,201
Dec 19, 20250.090.090.060.080.082.56%56,603
Dec 18, 20250.100.100.050.080.08-17.02%250,906
Dec 17, 20250.090.090.090.090.09-2.69%26,143
Dec 16, 20250.100.100.090.100.10-11.38%198,209
Dec 15, 20250.080.110.080.110.11-0.46%137,725
Dec 12, 20250.110.110.080.110.11-7.91%82,765