CMOT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2025	0.02	0.03	0.02	0.03	0.03	11.11%	2,500
Mar 12, 2025	0.02	0.02	0.02	0.02	0.02	-44.90%	200
Feb 14, 2025	0.04	0.04	0.04	0.04	0.04	-	3,000
Feb 11, 2025	0.15	0.15	0.04	0.04	0.04	-15.36%	1,120
Feb 6, 2025	0.05	0.05	0.05	0.05	0.05	23.75%	100
Feb 4, 2025	0.04	0.04	0.04	0.04	0.04	-29.83%	300
Feb 3, 2025	0.04	0.06	0.04	0.06	0.06	16.28%	1,218
Jan 31, 2025	0.04	0.05	0.04	0.05	0.05	115.00%	2,102
Jan 27, 2025	0.02	0.02	0.02	0.02	0.02	-59.80%	500
Jan 15, 2025	0.06	0.06	0.06	0.06	0.06	16.83%	500
Jan 8, 2025	0.05	0.05	0.05	0.05	0.05	30.69%	140
Dec 30, 2024	0.13	0.13	0.04	0.04	0.04	8.61%	8,874
Dec 26, 2024	0.07	0.13	0.04	0.04	0.04	-72.31%	6,538
Dec 23, 2024	0.13	0.13	0.13	0.13	0.13	300.00%	1,000
Dec 18, 2024	0.03	0.03	0.03	0.03	0.03	-75.00%	55,000
Dec 17, 2024	0.13	0.13	0.13	0.13	0.13	94.03%	3,000
Dec 16, 2024	0.07	0.07	0.07	0.07	0.07	34.00%	250
Dec 13, 2024	0.02	0.05	0.02	0.05	0.05	117.39%	5,620
Nov 26, 2024	0.02	0.02	0.02	0.02	0.02	-	5,850
Nov 25, 2024	0.02	0.02	0.02	0.02	0.02	-	3,170
Nov 21, 2024	0.02	0.02	0.02	0.02	0.02	-42.50%	355
Nov 13, 2024	0.04	0.04	0.04	0.04	0.04	-0.25%	10,621
Nov 12, 2024	0.04	0.04	0.04	0.04	0.04	0.25%	7,250
Nov 11, 2024	0.04	0.04	0.04	0.04	0.04	32.89%	150
Nov 8, 2024	0.03	0.03	0.03	0.03	0.03	5.61%	10,000
Nov 7, 2024	0.07	0.14	0.03	0.03	0.03	3.26%	1,050
Nov 5, 2024	0.03	0.03	0.03	0.03	0.03	0.36%	1,407
Nov 4, 2024	0.03	0.03	0.03	0.03	0.03	19.57%	1,000
Oct 29, 2024	0.02	0.02	0.02	0.02	0.02	-42.64%	10,000