Curtiss Motorcycles Company, Inc. (CMOT)
OTCMKTS
· Delayed Price · Currency is USD
0.0180
0.00 (0.00%)
At close: Jun 20, 2025
CMOT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.45% | 1,000 |
| Jun 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 5,000 |
| Jun 16, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 8,523 |
| Jun 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.29% | 34,300 |
| May 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 9,200 |
| May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.48% | 300 |
| May 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.56% | 1,000 |
| May 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.00% | 13,212 |
| May 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,000 |
| May 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12.36% | 19,100 |
| May 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 650 |
| May 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,176 |
| Apr 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.11% | 207 |
| Apr 14, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 11.11% | 2,500 |
| Mar 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -44.90% | 200 |
| Feb 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 3,000 |
| Feb 11, 2025 | 0.15 | 0.15 | 0.04 | 0.04 | 0.04 | -15.36% | 1,120 |
| Feb 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 23.75% | 100 |
| Feb 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -29.83% | 300 |
| Feb 3, 2025 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | 16.28% | 1,218 |
| Jan 31, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 115.00% | 2,102 |
| Jan 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -59.80% | 500 |
| Jan 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 16.83% | 500 |
| Jan 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 30.69% | 140 |
| Dec 30, 2024 | 0.13 | 0.13 | 0.04 | 0.04 | 0.04 | 8.61% | 8,874 |