CompuGroup Medical SE & Co. KGaA (CMPUY)
OTCMKTS · Delayed Price · Currency is USD
24.80
+0.18 (0.71%)
Inactive · Last trade price on Jun 3, 2025
CMPUY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.71% | 192 |
| May 7, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 3.66% | 313 |
| Feb 4, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 3.28% | 587 |
| Jan 24, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 1,050 |
| Jan 22, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -2.29% | 250 |
| Jan 10, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 3.70% | 100 |
| Jan 6, 2025 | 22.50 | 22.70 | 22.50 | 22.70 | 22.70 | 3.65% | 1,715 |