Comera Life Sciences Holdings, Inc. (CMRA)
OTCMKTS
· Delayed Price · Currency is USD
0.0002
+0.0001 (100.00%)
At close: Dec 23, 2024
CMRA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 107,400 |
| Dec 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,016 |
| Dec 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,198 |
| Dec 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 200 |
| Dec 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000 |
| Dec 2, 2024 | 0 | 0 | 0 | 0 | 0 | - | 10,000 |
| Nov 27, 2024 | 0 | 0 | 0 | 0 | 0 | -100.00% | 5,000 |
| Nov 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 60,285 |
| Nov 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00% | 122,889 |
| Nov 14, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 12,450 |
| Nov 13, 2024 | 0 | 0 | 0 | 0 | 0 | -100.00% | 180 |
| Nov 7, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 300 |
| Oct 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 1,600 |
| Oct 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 500 |
| Oct 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 9,910 |
| Oct 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 800 |
| Oct 11, 2024 | 0.01 | 0.03 | 0.01 | 0.01 | 0.01 | 9.00% | 29,971 |
| Oct 9, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,000 |
| Aug 8, 2024 | 0 | 0 | 0 | 0 | 0 | - | 8,174 |
| Aug 2, 2024 | 0 | 0.00 | 0 | 0 | 0 | -100.00% | 2,900 |
| Jul 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.45% | 26,337 |
| Jul 15, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -14.67% | 1,357 |
| Jul 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -13.67% | 5,655 |
| Jul 11, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 11.94% | 30,389 |
| Jul 10, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 37,026 |
| Jul 5, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.10% | 1,000 |
| Jul 3, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.00% | 124 |
| Jul 2, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 6,305 |
| Jun 28, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.79% | 220 |
| Jun 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.40% | 1,889 |
| Jun 25, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 401 |
| Jun 24, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.40% | 20,012 |
| Jun 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 710 |
| Jun 13, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.40% | 18,840 |
| Jun 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.40% | 19,401 |
| Jun 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.37% | 5,410 |
| Jun 10, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.64% | 27,910 |
| Jun 6, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.72% | 148 |
| Jun 4, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 22.47% | 2,183 |
| Jun 3, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 11,529 |
| May 31, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 1,104 |
| May 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.87% | 3,685 |
| May 28, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -21.84% | 18,586 |
| May 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.56% | 340 |
| May 16, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 44.81% | 2,082 |
| May 14, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 2,920 |
| May 13, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 928 |
| May 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -20.90% | 5,001 |
| May 7, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 26.42% | 417 |
| May 6, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -29.33% | 14,000 |
| May 2, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.90% | 41,072 |
| May 1, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -9.75% | 58,916 |
| Apr 30, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10.80% | 2,250 |
| Apr 26, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 267 |
| Apr 25, 2024 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | -11.95% | 134,565 |
| Apr 23, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 3,046 |
| Apr 22, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 100 |
| Apr 19, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2,426 |
| Apr 18, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 170 |
| Apr 17, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -31.09% | 2,000 |
| Apr 16, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1,500 |
| Apr 15, 2024 | 0.03 | 0.06 | 0.03 | 0.06 | 0.06 | 56.58% | 79,371 |
| Apr 12, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.70% | 12,070 |
| Apr 11, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -7.50% | 5,103 |
| Apr 10, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 40,113 |
| Apr 9, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 17.65% | 10,994 |
| Apr 8, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -16.46% | 4,675 |
| Apr 5, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 16.29% | 3,202 |
| Apr 4, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 4,193 |
| Apr 3, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.94% | 100 |
| Apr 2, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 11,000 |
| Apr 1, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | 1,150 |
| Mar 28, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | 11,518 |
| Mar 27, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.86% | 340 |
| Mar 25, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.94% | 671 |
| Mar 22, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -8.60% | 47,424 |
| Mar 21, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -7.00% | 5,030 |
| Mar 20, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -9.09% | 2,400 |
| Mar 19, 2024 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -2.22% | 5,408 |
| Mar 18, 2024 | 0.04 | 0.06 | 0.04 | 0.05 | 0.05 | -13.63% | 2,600 |
| Mar 14, 2024 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 4.20% | 8,000 |
| Mar 13, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -16.25% | 314 |
| Mar 12, 2024 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 19.40% | 480 |
| Mar 11, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -16.25% | 635 |
| Mar 8, 2024 | 0.03 | 0.06 | 0.03 | 0.06 | 0.06 | 76.11% | 122,402 |
| Mar 7, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 5,982 |
| Mar 6, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -24.50% | 1,699 |
| Mar 4, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6.90% | 4,435 |
| Mar 1, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 3.70% | 300 |
| Feb 29, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 2.53% | 1,633 |
| Feb 28, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -5.95% | 29,466 |
| Feb 27, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.00% | 1,201 |
| Feb 26, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -3.61% | 39,351 |
| Feb 23, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 23.15% | 8,661 |
| Feb 22, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,053 |
| Feb 21, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -24.94% | 1,004 |
| Feb 20, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 28.29% | 9,647 |
| Feb 16, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.78% | 1,617 |
| Feb 15, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -13.04% | 2,943 |
| Feb 14, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -8.00% | 2,917 |