CMRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	2.55	2.55	2.55	2.55	2.55	3.66%	2,150
Nov 26, 2025	2.46	2.46	2.46	2.46	2.46	-1.60%	3,209
Nov 24, 2025	2.50	2.50	2.50	2.50	2.47	-1.96%	1,612
Nov 21, 2025	2.55	2.55	2.55	2.55	2.52	-23.33%	4,551
Nov 18, 2025	3.33	3.33	3.33	3.33	3.29	33.47%	716
Nov 13, 2025	2.49	2.49	2.49	2.49	2.46	-0.32%	1,721
Nov 6, 2025	2.50	2.50	2.50	2.50	2.47	9.65%	1,132
Nov 5, 2025	2.28	2.28	2.28	2.28	2.25	-33.97%	6,282
Nov 3, 2025	3.45	3.45	3.45	3.45	3.41	50.13%	13,593
Oct 31, 2025	2.30	2.30	2.30	2.30	2.27	-2.13%	35,000
Oct 24, 2025	2.35	2.35	2.35	2.35	2.30	-4.08%	15,333
Oct 23, 2025	2.45	2.45	2.45	2.45	2.39	13.06%	959
Oct 21, 2025	2.17	2.17	2.17	2.17	2.12	-4.54%	1,241
Oct 13, 2025	2.27	2.27	2.27	2.27	2.22	-9.20%	1,760
Oct 7, 2025	2.50	2.50	2.50	2.50	2.44	1.21%	8,167
Sep 26, 2025	2.47	2.47	2.47	2.47	2.41	2.92%	1,180
Sep 18, 2025	2.40	3.61	2.40	2.40	2.32	-8.05%	9,653
Sep 17, 2025	2.61	2.61	2.61	2.61	2.52	2.35%	10,291
Sep 16, 2025	2.55	2.55	2.55	2.55	2.46	8.51%	5,225
Sep 15, 2025	2.35	2.35	2.35	2.35	2.27	-	2,130
Sep 11, 2025	2.35	2.35	2.35	2.35	2.27	-6.00%	36,681
Sep 9, 2025	1.99	2.50	1.99	2.50	2.41	-1.96%	7,271
Sep 8, 2025	2.55	2.55	2.55	2.55	2.46	-1.92%	7,325
Aug 29, 2025	2.60	2.60	2.60	2.60	2.51	-29.79%	19,705
Aug 25, 2025	3.70	3.70	3.70	3.70	3.55	48.12%	2,735
Aug 5, 2025	2.50	2.50	2.50	2.50	2.39	11.21%	23,373
Jul 25, 2025	2.25	2.25	2.25	2.25	2.13	-7.45%	2,299
Jul 7, 2025	2.43	2.43	2.43	2.43	2.30	-8.68%	8,991
Jul 2, 2025	2.66	2.66	2.66	2.66	2.52	-	3,762
Jul 1, 2025	2.66	2.66	2.66	2.66	2.52	15.65%	12,082
Jun 27, 2025	2.30	2.30	2.30	2.30	2.18	-13.53%	1,985
Jun 24, 2025	2.66	2.66	2.66	2.66	2.49	0.38%	9,805
Jun 10, 2025	2.65	2.65	2.65	2.65	2.48	-32.05%	16,455