CMRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 8, 2026	2.50	2.50	2.50	2.50	2.50	-	3,224
Mar 31, 2026	2.50	2.50	2.50	2.50	2.50	4.87%	21,903
Mar 24, 2026	2.38	2.38	2.38	2.38	2.36	-4.64%	13,438
Mar 4, 2026	2.50	2.50	2.50	2.50	2.47	11.26%	7,619
Mar 3, 2026	2.25	2.25	2.25	2.25	2.22	2.14%	3,000
Feb 25, 2026	2.20	2.20	2.20	2.20	2.15	-5.86%	2,973
Feb 19, 2026	2.34	2.34	2.34	2.34	2.28	-8.35%	1,287
Feb 18, 2026	2.55	2.55	2.55	2.55	2.49	15.91%	5,375
Feb 17, 2026	2.20	2.20	2.20	2.20	2.15	-33.43%	19,547
Feb 12, 2026	3.31	3.31	3.31	3.31	3.22	44.96%	4,319
Feb 6, 2026	2.55	2.55	2.28	2.28	2.22	-33.29%	5,135
Feb 2, 2026	3.42	3.54	3.42	3.42	3.33	44.40%	6,817
Jan 27, 2026	2.37	3.52	2.37	2.37	2.28	14.90%	7,776
Jan 12, 2026	2.55	3.33	1.79	2.06	1.99	-8.44%	5,102
Jan 7, 2026	2.25	2.25	2.25	2.25	2.17	-11.76%	43,004
Dec 29, 2025	2.55	2.55	2.55	2.55	2.46	-23.81%	3,246
Dec 18, 2025	3.35	3.35	3.35	3.35	3.20	31.25%	528
Dec 17, 2025	2.55	2.55	2.55	2.55	2.44	-28.87%	9,106
Dec 12, 2025	3.59	3.59	3.59	3.59	3.43	75.74%	7,684
Dec 11, 2025	2.04	2.04	2.04	2.04	1.95	-20.00%	1,049
Dec 1, 2025	2.55	2.55	2.55	2.55	2.44	3.66%	2,150
Nov 26, 2025	2.46	2.46	2.46	2.46	2.35	-1.60%	3,209
Nov 24, 2025	2.50	2.50	2.50	2.50	2.36	-1.96%	1,612
Nov 21, 2025	2.55	2.55	2.55	2.55	2.41	-23.33%	4,551
Nov 18, 2025	3.33	3.33	3.33	3.33	3.14	33.47%	716
Nov 13, 2025	2.49	2.49	2.49	2.49	2.35	-0.32%	1,721
Nov 6, 2025	2.50	2.50	2.50	2.50	2.36	9.65%	1,132
Nov 5, 2025	2.28	2.28	2.28	2.28	2.15	-33.97%	6,282
Nov 3, 2025	3.45	3.45	3.45	3.45	3.26	50.13%	13,593
Oct 31, 2025	2.30	2.30	2.30	2.30	2.17	-2.13%	35,000
Oct 24, 2025	2.35	2.35	2.35	2.35	2.19	-4.08%	15,333
Oct 23, 2025	2.45	2.45	2.45	2.45	2.29	13.06%	959
Oct 21, 2025	2.17	2.17	2.17	2.17	2.02	-4.54%	1,241
Oct 13, 2025	2.27	2.27	2.27	2.27	2.12	-9.20%	1,760