CIM Real Estate Finance Trust, Inc. (CMRF)
OTCMKTS · Delayed Price · Currency is USD
2.429
-0.231 (-8.69%)
Jul 7, 2025, 4:00 PM EDT

CMRF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 7, 20252.432.432.432.432.43-8.68%8,991
Jul 3, 20252.662.662.662.662.66-9,252
Jul 2, 20252.662.662.662.662.66-3,762
Jul 1, 20252.662.662.662.662.6615.65%12,082
Jun 30, 20252.302.302.302.302.30--
Jun 27, 20252.302.302.302.302.30-13.53%1,985
Jun 26, 20252.662.662.662.662.63-5,697
Jun 25, 20252.662.662.662.662.63--
Jun 24, 20252.662.662.662.662.630.38%9,805
Jun 23, 20252.652.652.652.652.62--
Jun 20, 20252.652.652.652.652.62--
Jun 18, 20252.652.652.652.652.62-1,028
Jun 17, 20252.652.652.652.652.62-11,274
Jun 16, 20252.652.652.652.652.62--
Jun 13, 20252.652.652.652.652.62--
Jun 12, 20252.652.652.652.652.62--
Jun 11, 20252.652.652.652.652.62-2,300
Jun 10, 20252.652.652.652.652.62-32.05%16,455
Jun 9, 20253.903.903.903.903.85--
Jun 6, 20253.903.903.903.903.85-2,463
Jun 5, 20253.903.903.903.903.8541.82%3,024
Jun 4, 20252.752.752.752.752.72-2,057
Jun 3, 20252.752.752.752.752.72--
Jun 2, 20252.752.752.752.752.72--
May 30, 20252.752.752.752.752.72-507
May 29, 20252.752.752.752.752.72--
May 28, 20252.752.752.752.752.69-1,081
May 27, 20252.752.752.752.752.69--
May 23, 20252.752.752.752.752.69--
May 22, 20252.752.752.752.752.69--
May 21, 20252.752.752.752.752.6912.24%7,597
May 20, 20252.452.452.452.452.40--
May 19, 20252.452.452.452.452.40-9.39%933
May 16, 20252.702.702.702.702.64--
May 15, 20252.702.702.702.702.64--
May 14, 20252.702.702.702.702.64-19,530
May 13, 20252.702.702.702.702.64-11.34%3,898
May 12, 20253.053.053.053.052.98--
May 9, 20253.053.053.053.052.98-1,269
May 8, 20253.053.053.053.052.98--
May 7, 20253.053.053.053.052.98-2,442
May 6, 20253.053.053.053.052.98--
May 5, 20253.053.053.053.052.98--
May 2, 20253.053.053.053.052.98--
May 1, 20253.053.053.053.052.98--
Apr 30, 20253.053.053.053.052.98--
Apr 29, 20253.053.053.053.052.98-16
Apr 28, 20253.053.053.053.052.96--
Apr 25, 20253.053.053.053.052.96--
Apr 24, 20253.053.053.053.052.96--