CMRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 12, 2026	2.55	3.33	1.79	2.06	2.06	-8.44%	5,102
Jan 7, 2026	2.25	2.25	2.25	2.25	2.25	-11.76%	43,004
Dec 29, 2025	2.55	2.55	2.55	2.55	2.55	-23.81%	3,246
Dec 18, 2025	3.35	3.35	3.35	3.35	3.32	31.25%	528
Dec 17, 2025	2.55	2.55	2.55	2.55	2.53	-28.87%	9,106
Dec 12, 2025	3.59	3.59	3.59	3.59	3.55	75.74%	7,684
Dec 11, 2025	2.04	2.04	2.04	2.04	2.02	-20.00%	1,049
Dec 1, 2025	2.55	2.55	2.55	2.55	2.53	3.66%	2,150
Nov 26, 2025	2.46	2.46	2.46	2.46	2.44	-1.60%	3,209
Nov 24, 2025	2.50	2.50	2.50	2.50	2.45	-1.96%	1,612
Nov 21, 2025	2.55	2.55	2.55	2.55	2.50	-23.33%	4,551
Nov 18, 2025	3.33	3.33	3.33	3.33	3.26	33.47%	716
Nov 13, 2025	2.49	2.49	2.49	2.49	2.44	-0.32%	1,721
Nov 6, 2025	2.50	2.50	2.50	2.50	2.45	9.65%	1,132
Nov 5, 2025	2.28	2.28	2.28	2.28	2.24	-33.97%	6,282
Nov 3, 2025	3.45	3.45	3.45	3.45	3.39	50.13%	13,593
Oct 31, 2025	2.30	2.30	2.30	2.30	2.25	-2.13%	35,000
Oct 24, 2025	2.35	2.35	2.35	2.35	2.28	-4.08%	15,333
Oct 23, 2025	2.45	2.45	2.45	2.45	2.37	13.06%	959
Oct 21, 2025	2.17	2.17	2.17	2.17	2.10	-4.54%	1,241
Oct 13, 2025	2.27	2.27	2.27	2.27	2.20	-9.20%	1,760
Oct 7, 2025	2.50	2.50	2.50	2.50	2.42	1.21%	8,167
Sep 26, 2025	2.47	2.47	2.47	2.47	2.39	2.92%	1,180
Sep 18, 2025	2.40	3.61	2.40	2.40	2.30	-8.05%	9,653
Sep 17, 2025	2.61	2.61	2.61	2.61	2.50	2.35%	10,291
Sep 16, 2025	2.55	2.55	2.55	2.55	2.44	8.51%	5,225
Sep 15, 2025	2.35	2.35	2.35	2.35	2.25	-	2,130
Sep 11, 2025	2.35	2.35	2.35	2.35	2.25	-6.00%	36,681
Sep 9, 2025	1.99	2.50	1.99	2.50	2.39	-1.96%	7,271
Sep 8, 2025	2.55	2.55	2.55	2.55	2.44	-1.92%	7,325
Aug 29, 2025	2.60	2.60	2.60	2.60	2.49	-29.79%	19,705
Aug 25, 2025	3.70	3.70	3.70	3.70	3.52	48.12%	2,735
Aug 5, 2025	2.50	2.50	2.50	2.50	2.37	11.21%	23,373