Skip to main content
logo
Commerce Resources Corp. (CMRZF)
OTCMKTS · Delayed Price · Currency is USD
0.0714
+0.0068 (10.53%)
At close: Aug 8, 2025

Commerce Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20250.070.070.070.070.0710.53%3,928
Aug 7, 20250.070.070.060.060.06-7.85%81,000
Aug 6, 20250.070.070.070.070.076.05%4,581
Aug 5, 20250.070.070.070.070.07-3.78%5,000
Aug 4, 20250.070.070.070.070.0716.44%300
Aug 1, 20250.060.060.060.060.06-8.10%61,000
Jul 31, 20250.060.070.060.060.060.16%128,000
Jul 30, 20250.060.060.060.060.06-6.01%2,300
Jul 29, 20250.070.070.070.070.07-5.67%11,335
Jul 28, 20250.080.080.070.070.07-3.98%41,150
Jul 25, 20250.080.080.080.080.08-3.59%8,000
Jul 24, 20250.080.080.080.080.08-2.01%80,202
Jul 23, 20250.080.090.080.080.085.15%43,250
Jul 21, 20250.080.080.080.080.08-10.19%2,050
Jul 18, 20250.080.080.080.080.086.70%6,000
Jul 17, 20250.080.080.070.080.08-2.83%3,000
Jul 16, 20250.080.080.080.080.082.01%100,500
Jul 15, 20250.080.080.080.080.08-5.79%8,500
Jul 14, 20250.070.090.070.080.0820.83%39,118
Jul 11, 20250.070.070.070.070.070.29%32,000
Jul 10, 20250.060.070.060.070.077.87%135,600
Jul 7, 20250.060.060.060.060.069.09%12,200
Jul 3, 20250.060.060.060.060.062.59%1,200
Jul 2, 20250.060.060.060.060.062.84%2,699
Jun 30, 20250.050.060.050.060.065.83%40,000
Jun 27, 20250.060.060.050.050.05-11.33%2,077
Jun 25, 20250.060.060.060.060.061.35%300
Jun 24, 20250.060.060.060.060.067.05%150,150
Jun 23, 20250.060.060.060.060.060.18%100
Jun 20, 20250.060.060.060.060.06-6.44%19,984
Jun 18, 20250.060.060.060.060.067.27%55,025
Jun 17, 20250.050.060.050.060.0613.64%249,125
Jun 16, 20250.050.050.050.050.05-6.74%55,500
Jun 12, 20250.050.050.050.050.0511.13%4,000
Jun 11, 20250.050.050.050.050.05-7.71%132,700
Jun 10, 20250.050.050.050.050.05-1.94%800
Jun 9, 20250.040.050.040.050.0518.62%11,200
Jun 6, 20250.050.050.040.040.04-11.76%831,539
Jun 5, 20250.050.050.040.050.0511.04%194,000
Jun 4, 20250.030.040.030.040.0424.72%79,780
May 28, 20250.040.040.040.040.04-12.53%5,000
May 27, 20250.040.040.040.040.041.50%95,125
May 23, 20250.040.040.040.040.04-20.75%18,968
May 20, 20250.050.050.050.050.050.20%3,007
May 14, 20250.050.050.050.050.05-11,500
May 12, 20250.050.050.050.050.058.14%50,000
May 6, 20250.050.050.050.050.05-5.08%40,000
May 2, 20250.050.050.050.050.053.58%23,000
Apr 30, 20250.050.050.050.050.05-8.65%243,748
Apr 24, 20250.050.050.050.050.053.17%2,413