Skip to main content
Commerce Resources Corp. (CMRZF)
OTCMKTS · Delayed Price · Currency is USD
0.0467
-0.0025 (-5.08%)
At close: May 6, 2025

Commerce Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 6, 20250.050.050.050.050.05-5.08%40,000
May 2, 20250.050.050.050.050.053.58%23,000
Apr 30, 20250.050.050.050.050.05-8.65%243,748
Apr 24, 20250.050.050.050.050.053.17%2,413
Apr 23, 20250.050.050.050.050.050.80%7,500
Apr 16, 20250.050.050.050.050.05-6.19%1,000
Apr 15, 20250.050.050.050.050.05-3.09%1,151
Apr 14, 20250.050.060.050.060.069.34%11,400
Apr 11, 20250.050.050.050.050.05-6.85%20,000
Apr 10, 20250.050.050.050.050.05-31,400
Apr 9, 20250.050.050.050.050.0520.00%78,150
Apr 8, 20250.050.050.050.050.05-9.27%32,000
Apr 7, 20250.050.050.050.050.0516.16%110,000
Apr 4, 20250.040.040.040.040.04-0.70%2,000
Apr 3, 20250.050.050.040.040.04-16.50%7,000
Apr 2, 20250.050.050.050.050.055.10%500
Apr 1, 20250.050.050.050.050.05-6,000
Mar 31, 20250.050.050.050.050.05-5.77%13,300
Mar 28, 20250.050.050.050.050.05-1.89%50,000
Mar 26, 20250.050.050.050.050.05-2.93%10,000
Mar 21, 20250.050.050.050.050.05-9.00%20,000
Mar 18, 20250.060.060.060.060.0615.38%1,077
Mar 17, 20250.050.050.050.050.05-113,000
Mar 10, 20250.050.050.050.050.05-0.38%16,000
Mar 4, 20250.050.050.050.050.0511.78%500
Mar 3, 20250.050.050.050.050.05-9.14%400
Feb 27, 20250.050.050.050.050.057.31%114
Feb 26, 20250.050.050.040.050.05-11.46%450,000
Feb 25, 20250.060.060.050.050.05-9.83%5,000
Feb 21, 20250.060.060.060.060.063.45%10,000
Feb 18, 20250.060.060.060.060.06-6.30%6,000
Feb 14, 20250.060.060.060.060.06-6.21%3,000
Feb 13, 20250.060.070.060.070.077.84%40,500
Feb 12, 20250.060.060.060.060.06-3.62%600
Feb 11, 20250.060.060.060.060.060.79%20,500
Feb 10, 20250.070.080.060.060.0612.70%136,600
Feb 7, 20250.050.060.050.060.0614.55%57,000
Feb 5, 20250.050.050.050.050.05-1.01%40,000
Feb 4, 20250.050.050.050.050.05-0.20%18,000
Jan 30, 20250.050.050.050.050.055.33%27,000
Jan 28, 20250.050.050.050.050.05-6.20%37,600
Jan 27, 20250.050.050.040.050.05-4.58%102,550
Jan 23, 20250.050.050.050.050.053.76%10,000
Jan 22, 20250.050.050.050.050.05-2.32%1,000
Jan 21, 20250.050.050.050.050.05-1.71%47,500
Jan 16, 20250.050.050.050.050.05-0.38%36,500
Jan 15, 20250.050.050.050.050.055.81%300
Jan 10, 20250.050.050.050.050.05-0.20%100
Jan 8, 20250.050.050.050.050.05-12.13%89,300
Jan 7, 20250.060.060.060.060.06-5.32%19,850