Skip to main content
logo
/
Commerce Resources Corp. (CMRZF)
OTCMKTS · Delayed Price · Currency is USD
0.0814
+0.0016 (1.95%)
At close: Jul 16, 2025

Commerce Resources Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxOct 12, 2011→Jul 15, 2025Max ▾Jul '12Jan '14Jan '15Jan '16Jan '17Jan '18Jul '19Jul '20Jul '21Jul '22Jan '24Jul '252012​20122014​20142016​20162018​20182020​20202022​20222024​202401.0002.0003.0004.0000.0798

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 20250.080.080.080.080.08-5.79%8,500
Jul 14, 20250.070.090.070.080.0820.83%39,118
Jul 11, 20250.070.070.070.070.070.29%32,000
Jul 10, 20250.060.070.060.070.077.87%135,600
Jul 7, 20250.060.060.060.060.069.09%12,200
Jul 3, 20250.060.060.060.060.062.59%1,200
Jul 2, 20250.060.060.060.060.062.84%2,699
Jun 30, 20250.050.060.050.060.065.83%40,000
Jun 27, 20250.060.060.050.050.05-11.33%2,077
Jun 25, 20250.060.060.060.060.061.35%300
Jun 24, 20250.060.060.060.060.067.05%150,150
Jun 23, 20250.060.060.060.060.060.18%100
Jun 20, 20250.060.060.060.060.06-6.44%19,984
Jun 18, 20250.060.060.060.060.067.27%55,025
Jun 17, 20250.050.060.050.060.0613.64%249,125
Jun 16, 20250.050.050.050.050.05-6.74%55,500
Jun 12, 20250.050.050.050.050.0511.13%4,000
Jun 11, 20250.050.050.050.050.05-7.71%132,700
Jun 10, 20250.050.050.050.050.05-1.94%800
Jun 9, 20250.040.050.040.050.0518.62%11,200
Jun 6, 20250.050.050.040.040.04-11.76%831,539
Jun 5, 20250.050.050.040.050.0511.04%194,000
Jun 4, 20250.030.040.030.040.0424.72%79,780
May 28, 20250.040.040.040.040.04-12.53%5,000
May 27, 20250.040.040.040.040.041.50%95,125
May 23, 20250.040.040.040.040.04-20.75%18,968
May 20, 20250.050.050.050.050.050.20%3,007
May 14, 20250.050.050.050.050.05-11,500
May 12, 20250.050.050.050.050.058.14%50,000
May 6, 20250.050.050.050.050.05-5.08%40,000
May 2, 20250.050.050.050.050.053.58%23,000
Apr 30, 20250.050.050.050.050.05-8.65%243,748
Apr 24, 20250.050.050.050.050.053.17%2,413
Apr 23, 20250.050.050.050.050.050.80%7,500
Apr 16, 20250.050.050.050.050.05-6.19%1,000
Apr 15, 20250.050.050.050.050.05-3.09%1,151
Apr 14, 20250.050.060.050.060.069.34%11,400
Apr 11, 20250.050.050.050.050.05-6.85%20,000
Apr 10, 20250.050.050.050.050.05-31,400
Apr 9, 20250.050.050.050.050.0520.00%78,150
Apr 8, 20250.050.050.050.050.05-9.27%32,000
Apr 7, 20250.050.050.050.050.0516.16%110,000
Apr 4, 20250.040.040.040.040.04-0.70%2,000
Apr 3, 20250.050.050.040.040.04-16.50%7,000
Apr 2, 20250.050.050.050.050.055.10%500
Apr 1, 20250.050.050.050.050.05-6,000
Mar 31, 20250.050.050.050.050.05-5.77%13,300
Mar 28, 20250.050.050.050.050.05-1.89%50,000
Mar 26, 20250.050.050.050.050.05-2.93%10,000
Mar 21, 20250.050.050.050.050.05-9.00%20,000