Skip to main content
logo
Cullinan Metals Corp. (CMTND)
OTCMKTS · Delayed Price · Currency is USD
0.2381
+0.0116 (5.12%)
At close: Feb 12, 2026

Cullinan Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 20260.240.240.240.240.245.12%100
Feb 11, 20260.200.230.200.230.23-13.28%5,100
Feb 5, 20260.260.260.260.260.2629.69%104
Feb 2, 20260.180.200.180.200.20-3.17%485
Jan 30, 20260.200.210.200.210.21-15.79%150
Jan 27, 20260.180.250.180.250.2526.02%200
Jan 26, 20260.200.200.200.200.20-27.14%100
Jan 22, 20260.270.270.270.270.2716.45%12
Jan 20, 20260.190.230.190.230.2315.96%200
Jan 16, 20260.200.200.200.200.20-3.07%100
Jan 15, 20260.230.230.210.210.21-32.18%225
Jan 14, 20260.120.300.120.300.30203.00%5,616
Jan 12, 20260.100.100.100.100.10-9.09%200
Jan 9, 20260.110.110.110.110.11-3.51%200
Jan 7, 20260.110.110.110.110.114.11%500
Jan 6, 20260.110.110.110.110.11-26.51%207
Jan 5, 20260.150.150.150.150.15-100
Jan 2, 20260.070.150.070.150.1574.88%300
Dec 31, 20250.090.090.090.090.0921.71%200
Dec 30, 20250.070.070.070.070.07-30.00%19,419
Dec 29, 20250.100.100.100.100.1010.86%100
Dec 26, 20250.090.100.050.090.09-39.46%540
Dec 23, 20250.150.150.150.150.1520.16%300
Dec 22, 20250.120.120.120.120.12-0.40%300
Dec 19, 20250.120.120.120.120.12-100
Dec 18, 20250.100.120.100.120.12-13.54%300
Dec 17, 20250.120.140.120.140.14-3.36%400
Dec 16, 20250.150.150.150.150.153.47%300
Dec 11, 20250.120.140.120.140.14-2.70%200
Dec 9, 20250.150.150.150.150.15-0.67%100
Dec 5, 20250.150.150.150.150.1566.29%200
Dec 4, 20250.090.090.090.090.09-39.46%400
Dec 2, 20250.040.150.040.150.15-1,400
Dec 1, 20250.150.150.150.150.15-0.67%880
Nov 26, 20250.120.150.120.150.1583.50%800
Nov 25, 20250.080.080.080.080.08-12.69%400
Nov 24, 20250.070.090.070.090.09-38.00%500
Nov 21, 20250.150.150.150.150.15-300
Nov 20, 20250.150.150.150.150.1550.00%200
Nov 19, 20250.100.100.100.100.10-7,900
Nov 18, 20250.100.100.100.100.10-300
Nov 17, 20250.100.100.100.100.10-100
Nov 12, 20250.100.100.100.100.10-100
Nov 11, 20250.100.100.100.100.10-500
Nov 10, 20250.050.100.050.100.10-1,800
Nov 7, 20250.100.100.100.100.1083.82%90
Nov 6, 20250.050.050.050.050.05-45.60%100
Nov 5, 20250.100.100.100.100.10-600
Nov 4, 20250.080.100.060.100.10-51.69%22,630
Oct 31, 20250.190.210.190.210.2153.33%3,390