CNBX Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 17, 2025	0.01	0.01	0.01	0.01	0.01	-	51,011
Jan 16, 2025	0.01	0.01	0.01	0.01	0.01	18.42%	382,184
Jan 15, 2025	0.01	0.01	0.01	0.01	0.01	7.04%	155,017
Jan 14, 2025	0.01	0.01	0.01	0.01	0.01	-1.39%	7,349
Jan 13, 2025	0.01	0.01	0.01	0.01	0.01	-	20
Jan 10, 2025	0.01	0.01	0.01	0.01	0.01	-0.14%	17,846
Jan 8, 2025	0.01	0.01	0.01	0.01	0.01	-2.57%	4,453
Jan 7, 2025	0.01	0.01	0.01	0.01	0.01	6.02%	122,697
Jan 6, 2025	0.01	0.01	0.01	0.01	0.01	-9.35%	50,539
Jan 3, 2025	0.01	0.01	0.01	0.01	0.01	4.05%	50,294
Jan 2, 2025	0.01	0.01	0.01	0.01	0.01	-	91
Dec 31, 2024	0.01	0.01	0.01	0.01	0.01	35.04%	106,663
Dec 30, 2024	0.01	0.01	0.01	0.01	0.01	-20.58%	10,715
Dec 27, 2024	0.01	0.01	0.01	0.01	0.01	-0.29%	10,094
Dec 26, 2024	0.01	0.01	0.01	0.01	0.01	8.81%	456,588
Dec 24, 2024	0.01	0.01	0.01	0.01	0.01	6.00%	29,945
Dec 23, 2024	0.01	0.01	0.01	0.01	0.01	-	211,406
Dec 20, 2024	0.01	0.01	0.01	0.01	0.01	-14.29%	40,233
Dec 19, 2024	0.01	0.01	0.01	0.01	0.01	-	204
Dec 18, 2024	0.01	0.01	0.01	0.01	0.01	16.67%	101,306
Dec 17, 2024	0.01	0.01	0.01	0.01	0.01	-29.41%	121,117
Dec 16, 2024	0.01	0.01	0.01	0.01	0.01	-5.56%	330,205
Dec 13, 2024	0.01	0.01	0.01	0.01	0.01	-	90
Dec 12, 2024	0.01	0.01	0.01	0.01	0.01	-	50,386
Dec 11, 2024	0.01	0.01	0.01	0.01	0.01	23.63%	60,347
Dec 10, 2024	0.01	0.01	0.01	0.01	0.01	-39.33%	334,541
Dec 9, 2024	0.01	0.01	0.01	0.01	0.01	33.33%	19,752
Dec 6, 2024	0.01	0.01	0.01	0.01	0.01	3.45%	563,356
Dec 5, 2024	0.01	0.01	0.01	0.01	0.01	-7.45%	80,247
Dec 4, 2024	0.01	0.01	0.01	0.01	0.01	1.62%	1,499
Dec 3, 2024	0.01	0.01	0.01	0.01	0.01	8.82%	3,100
Dec 2, 2024	0.01	0.01	0.01	0.01	0.01	13.33%	47,913
Nov 29, 2024	0.01	0.01	0.01	0.01	0.01	-13.79%	15,019
Nov 27, 2024	0.01	0.01	0.01	0.01	0.01	-14.71%	13,430
Nov 26, 2024	0.01	0.01	0.01	0.01	0.01	-	51
Nov 25, 2024	0.01	0.01	0.01	0.01	0.01	-	162
Nov 22, 2024	0.01	0.01	0.01	0.01	0.01	11.48%	70,299
Nov 21, 2024	0.01	0.01	0.01	0.01	0.01	-	12
Nov 20, 2024	0.01	0.01	0.01	0.01	0.01	-	29
Nov 19, 2024	0.01	0.01	0.01	0.01	0.01	23.65%	3,715
Nov 18, 2024	0.01	0.01	0.01	0.01	0.01	-8.64%	63,210
Nov 15, 2024	0.01	0.01	0.01	0.01	0.01	-18.18%	838
Nov 14, 2024	0.01	0.01	0.01	0.01	0.01	20.73%	5,341
Nov 13, 2024	0.01	0.01	0.01	0.01	0.01	-18.00%	76,023
Nov 12, 2024	0.01	0.01	0.01	0.01	0.01	-14.97%	38,467
Nov 11, 2024	0.01	0.01	0.01	0.01	0.01	1.38%	200,966
Nov 8, 2024	0.01	0.01	0.01	0.01	0.01	16.00%	3,156
Nov 7, 2024	0.01	0.01	0.01	0.01	0.01	6.72%	76,696
Nov 6, 2024	0.01	0.01	0.01	0.01	0.01	30.14%	97,419
Nov 5, 2024	0.01	0.01	0.01	0.01	0.01	-3.23%	119,430
Nov 4, 2024	0.01	0.01	0.01	0.01	0.01	-14.48%	204,103
Nov 1, 2024	0.01	0.01	0.01	0.01	0.01	10.13%	515,013
Oct 31, 2024	0.01	0.01	0.01	0.01	0.01	-	152
Oct 30, 2024	0.01	0.01	0.01	0.01	0.01	-10.23%	25,034
Oct 29, 2024	0.01	0.01	0.01	0.01	0.01	-1.12%	86,318
Oct 28, 2024	0.01	0.01	0.01	0.01	0.01	-35.27%	1,379,220
Oct 25, 2024	0.01	0.02	0.01	0.01	0.01	21.68%	37,216
Oct 24, 2024	0.01	0.01	0.01	0.01	0.01	-5.83%	10,920
Oct 23, 2024	0.01	0.01	0.01	0.01	0.01	-2.28%	69,920
Oct 22, 2024	0.01	0.01	0.01	0.01	0.01	-5.54%	165,594
Oct 21, 2024	0.01	0.02	0.01	0.01	0.01	7.97%	193,404
Oct 18, 2024	0.01	0.01	0.01	0.01	0.01	11.48%	52,885
Oct 17, 2024	0.01	0.01	0.01	0.01	0.01	14.29%	26,517
Oct 16, 2024	0.01	0.01	0.01	0.01	0.01	0.96%	18,206
Oct 15, 2024	0.01	0.01	0.01	0.01	0.01	-13.33%	92,005
Oct 14, 2024	0.01	0.01	0.01	0.01	0.01	29.34%	239,684
Oct 11, 2024	0.01	0.01	0.01	0.01	0.01	4.37%	115,793
Oct 10, 2024	0.01	0.01	0.01	0.01	0.01	9.59%	150,075
Oct 9, 2024	0.01	0.01	0.01	0.01	0.01	4.29%	65,138
Oct 8, 2024	0.01	0.01	0.01	0.01	0.01	-4.11%	38,403
Oct 7, 2024	0.01	0.01	0.01	0.01	0.01	-	76,333
Oct 4, 2024	0.01	0.01	0.01	0.01	0.01	1.39%	10,846
Oct 3, 2024	0.01	0.01	0.01	0.01	0.01	6.98%	263,039
Oct 2, 2024	0.01	0.01	0.01	0.01	0.01	-6.53%	25,970
Oct 1, 2024	0.01	0.01	0.01	0.01	0.01	2.86%	14,541
Sep 30, 2024	0.01	0.01	0.01	0.01	0.01	-1.41%	50,965
Sep 27, 2024	0.01	0.01	0.01	0.01	0.01	7.41%	45,032
Sep 26, 2024	0.01	0.01	0.01	0.01	0.01	-9.45%	2,730
Sep 25, 2024	0.01	0.01	0.01	0.01	0.01	7.67%	22,411
Sep 24, 2024	0.01	0.01	0.01	0.01	0.01	-0.29%	1,017
Sep 23, 2024	0.01	0.01	0.01	0.01	0.01	-4.23%	2,215
Sep 20, 2024	0.01	0.01	0.01	0.01	0.01	-2.74%	151,534
Sep 19, 2024	0.01	0.01	0.01	0.01	0.01	-	7,857
Sep 18, 2024	0.01	0.01	0.01	0.01	0.01	8.96%	12,057
Sep 17, 2024	0.01	0.01	0.01	0.01	0.01	-8.22%	68,212
Sep 16, 2024	0.01	0.01	0.01	0.01	0.01	-1.35%	13,294
Sep 13, 2024	0.01	0.01	0.01	0.01	0.01	5.71%	16,098
Sep 12, 2024	0.01	0.01	0.01	0.01	0.01	-4.11%	74,405
Sep 11, 2024	0.01	0.01	0.01	0.01	0.01	4.29%	1,059
Sep 10, 2024	0.01	0.01	0.01	0.01	0.01	29.63%	3,562
Sep 9, 2024	0.01	0.01	0.01	0.01	0.01	-28.00%	210,189
Sep 6, 2024	0.01	0.01	0.01	0.01	0.01	1.35%	32,321
Sep 5, 2024	0.01	0.01	0.01	0.01	0.01	1.23%	228,500
Sep 4, 2024	0.01	0.01	0.01	0.01	0.01	-1.22%	94,096
Sep 3, 2024	0.01	0.01	0.01	0.01	0.01	19.35%	4,998
Aug 30, 2024	0.01	0.01	0.01	0.01	0.01	-11.43%	1,557
Aug 29, 2024	0.01	0.01	0.01	0.01	0.01	7.36%	5,745
Aug 28, 2024	0.01	0.01	0.01	0.01	0.01	-6.86%	3,154
Aug 27, 2024	0.01	0.01	0.01	0.01	0.01	-2.78%	204,750
Aug 26, 2024	0.01	0.01	0.01	0.01	0.01	28.57%	82,233