CNBX Pharmaceuticals Inc. (CNBX)
OTCMKTS
· Delayed Price · Currency is USD
0.0013
+0.0004 (44.44%)
Jul 7, 2025, 3:40 PM EDT
CNBX Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 44.44% | 23,064,048 |
| Jul 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 117,360,677 |
| Jul 2, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 50.00% | 79,767,624 |
| Jul 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 10,001,863 |
| Jun 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.11% | 8,589,124 |
| Jun 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,094,318 |
| Jun 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 238,266 |
| Jun 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.00% | 500,008 |
| Jun 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.09% | 7,536,036 |
| Jun 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,613,650 |
| Jun 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,061,578 |
| Jun 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00% | 2,548,682 |
| Jun 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,778,320 |
| Jun 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 8,991,394 |
| Jun 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.11% | 10,861,027 |
| Jun 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.00% | 12,231,661 |
| Jun 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 9,447,754 |
| Jun 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67% | 4,589,578 |
| Jun 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -14.29% | 9,062,075 |
| Jun 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 27.27% | 7,284,157 |
| Jun 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.29% | 377,188 |
| Jun 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.77% | 547,361 |
| Jun 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -15.56% | 7,709,886 |
| Jun 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 331,948 |
| May 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.75% | 1,390,470 |
| May 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.08% | 5,572,275 |
| May 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.14% | 25,806,094 |
| May 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.67% | 1,167,739 |
| May 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,417,687 |
| May 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.25% | 4,786,649 |
| May 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 18.52% | 11,964,838 |
| May 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50% | 577,037 |
| May 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,754,083 |
| May 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -13.04% | 2,101,660 |
| May 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.81% | 5,731,039 |
| May 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 4,463,408 |
| May 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,590,395 |
| May 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 3,053,472 |
| May 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -13.04% | 1,635,859 |
| May 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15.00% | 2,522,742 |
| May 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67% | 501,174 |
| May 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.11% | 1,401,205 |
| May 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.00% | 6,722,111 |
| May 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.23% | 131,507 |
| May 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.13% | 157,575 |
| Apr 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.67% | 2,197,271 |
| Apr 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -26.83% | 1,814,850 |
| Apr 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.53% | 448,835 |
| Apr 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.25% | 592,119 |
| Apr 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.67% | 1,015,158 |