CNBX Pharmaceuticals Inc. (CNBX)
OTCMKTS
· Delayed Price · Currency is USD
0.0012
+0.0001 (8.33%)
May 19, 2025, 3:49 PM EDT
CNBX Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,754,083 |
| May 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -13.04% | 2,101,660 |
| May 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.81% | 5,731,039 |
| May 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 4,463,408 |
| May 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,590,395 |
| May 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 3,053,472 |
| May 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -13.04% | 1,635,859 |
| May 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15.00% | 2,522,742 |
| May 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67% | 501,174 |
| May 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.11% | 1,401,205 |
| May 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.00% | 6,722,111 |
| May 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.23% | 131,507 |
| May 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.13% | 157,575 |
| Apr 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.67% | 2,197,271 |
| Apr 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -26.83% | 1,814,850 |
| Apr 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.53% | 448,835 |
| Apr 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.25% | 592,119 |
| Apr 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.67% | 1,015,158 |
| Apr 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.54% | 377,166 |
| Apr 22, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -22.64% | 2,628,632 |
| Apr 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -43.62% | 4,433,508 |
| Apr 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.08% | 264,548 |
| Apr 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.05% | 10,025 |
| Apr 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 28 |
| Apr 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 35.71% | 277,806 |
| Apr 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.41% | 275 |
| Apr 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.15% | 229,969 |
| Apr 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.71% | 13,958 |
| Apr 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,005 |
| Apr 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 140 |
| Apr 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.17% | 28,581 |
| Apr 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 61,229 |
| Apr 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.24% | 297 |
| Apr 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 52 |
| Mar 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 21.45% | 11,000 |
| Mar 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.77% | 5,026 |
| Mar 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.42% | 4,067 |
| Mar 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 32 |
| Mar 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.63% | 27,748 |
| Mar 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.98% | 50,223 |
| Mar 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.05% | 20,104 |
| Mar 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 13 |
| Mar 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 75,036 |
| Mar 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 6 |
| Mar 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.78% | 112 |
| Mar 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.52% | 147,231 |
| Mar 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.03% | 5,073 |
| Mar 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.56% | 2,521 |
| Mar 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.00% | 9 |
| Mar 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.73% | 52,497 |