Condor Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Jan 15, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Jan 14, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Jan 13, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Jan 10, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Jan 8, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Jan 7, 2025	0.38	0.38	0.38	0.38	0.38	8.57%	8,000
Jan 6, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Jan 3, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Jan 2, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Dec 31, 2024	0.35	0.35	0.35	0.35	0.35	-	-
Dec 30, 2024	0.35	0.35	0.35	0.35	0.35	-26.93%	500
Dec 27, 2024	0.48	0.48	0.48	0.48	0.48	36.86%	2,700
Dec 26, 2024	0.35	0.35	0.35	0.35	0.35	-	-
Dec 24, 2024	0.35	0.35	0.35	0.35	0.35	-	-
Dec 23, 2024	0.35	0.35	0.35	0.35	0.35	-4.11%	9,000
Dec 20, 2024	0.37	0.37	0.37	0.37	0.37	-	300
Dec 19, 2024	0.37	0.37	0.37	0.37	0.37	-	-
Dec 18, 2024	0.37	0.37	0.37	0.37	0.37	-	-
Dec 17, 2024	0.37	0.37	0.37	0.37	0.37	-	-
Dec 16, 2024	0.37	0.37	0.37	0.37	0.37	16.84%	15,000
Dec 13, 2024	0.31	0.31	0.31	0.31	0.31	-	-
Dec 12, 2024	0.31	0.31	0.31	0.31	0.31	-	-
Dec 11, 2024	0.31	0.31	0.31	0.31	0.31	-	-
Dec 10, 2024	0.31	0.31	0.31	0.31	0.31	-	-
Dec 9, 2024	0.31	0.31	0.31	0.31	0.31	-	-
Dec 6, 2024	0.31	0.31	0.31	0.31	0.31	-	-
Dec 5, 2024	0.31	0.31	0.31	0.31	0.31	-	-
Dec 4, 2024	0.31	0.31	0.31	0.31	0.31	-	-
Dec 3, 2024	0.31	0.31	0.31	0.31	0.31	-21.90%	1,001
Dec 2, 2024	0.40	0.40	0.40	0.40	0.40	29.87%	5,000
Nov 29, 2024	0.31	0.31	0.31	0.31	0.31	-0.03%	-
Nov 27, 2024	0.31	0.31	0.31	0.31	0.31	-	-
Nov 26, 2024	0.31	0.31	0.31	0.31	0.31	-	-
Nov 25, 2024	0.31	0.31	0.31	0.31	0.31	-	-
Nov 22, 2024	0.31	0.31	0.31	0.31	0.31	-	-
Nov 21, 2024	0.31	0.31	0.31	0.31	0.31	-	-
Nov 20, 2024	0.31	0.31	0.31	0.31	0.31	-	-
Nov 19, 2024	0.28	0.31	0.28	0.31	0.31	22.26%	17,500
Nov 18, 2024	0.25	0.25	0.25	0.25	0.25	-	-
Nov 15, 2024	0.25	0.25	0.25	0.25	0.25	-0.16%	-
Nov 14, 2024	0.25	0.25	0.25	0.25	0.25	-	-
Nov 13, 2024	0.25	0.25	0.25	0.25	0.25	-	-
Nov 12, 2024	0.25	0.25	0.25	0.25	0.25	-	2,500
Nov 11, 2024	0.25	0.25	0.25	0.25	0.25	-	-
Nov 8, 2024	0.25	0.25	0.25	0.25	0.25	-	-
Nov 7, 2024	0.25	0.25	0.25	0.25	0.25	-	-
Nov 6, 2024	0.25	0.25	0.25	0.25	0.25	-	-
Nov 5, 2024	0.25	0.25	0.25	0.25	0.25	-	-
Nov 4, 2024	0.25	0.25	0.25	0.25	0.25	-	-