Concordis Group Incorporated (CNGI)
OTCMKTS · Delayed Price · Currency is USD
0.0707
+0.0191 (37.02%)
At close: Jan 14, 2026
Concordis Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 37.02% | 5,000 |
| Oct 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 14.67% | 200 |
| Oct 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -62.50% | 250 |
| Jun 6, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,000 |
| May 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 200.00% | 3,685 |
| May 12, 2025 | 0.12 | 0.12 | 0.04 | 0.04 | 0.04 | -66.67% | 10,000 |
| May 2, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,000 |
| May 1, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,331 |
| Apr 9, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 5,000 |
| Mar 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 100 |
| Jan 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -13.79% | 232 |
| Jan 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 11.36% | 234 |
| Dec 31, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.17% | 20,000 |
| Nov 11, 2024 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 200.00% | 6,000 |
| Feb 12, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -61.90% | 100 |
| Dec 22, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 75.00% | 200 |
| Nov 29, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -40.00% | 1,210 |
| Nov 28, 2023 | 0.06 | 0.10 | 0.06 | 0.10 | 0.10 | - | 11,105 |
| Aug 11, 2023 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -29.08% | 530 |
| Jul 31, 2023 | 0.10 | 0.14 | 0.10 | 0.14 | 0.14 | 41.00% | 20,000 |
| Jun 28, 2023 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -10.23% | 890 |
| May 4, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -55.44% | 1,685 |
| Apr 17, 2023 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.85% | 100 |
| Feb 10, 2023 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 2,440 |
| Nov 16, 2022 | 0.30 | 0.30 | 0.26 | 0.26 | 0.26 | -13.33% | 5,000 |
| Sep 13, 2022 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 22,988 |
| Sep 8, 2022 | 0.32 | 0.32 | 0.30 | 0.30 | 0.30 | - | 257 |
| Aug 11, 2022 | 0.26 | 0.30 | 0.26 | 0.30 | 0.30 | - | 2,000 |
| Aug 2, 2022 | 0.26 | 0.30 | 0.26 | 0.30 | 0.30 | 15.38% | 2,000 |
| Jul 26, 2022 | 0.45 | 0.45 | 0.26 | 0.26 | 0.26 | -42.22% | 7,179 |
| Jun 24, 2022 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 290 |
| Jun 17, 2022 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 290 |
| Jun 14, 2022 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 290 |
| Jun 9, 2022 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 200 |
| May 25, 2022 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -25.00% | 2,500 |
| May 17, 2022 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 10,000 |
| May 5, 2022 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 9.09% | 100 |
| May 4, 2022 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -8.33% | 900 |
| May 2, 2022 | 0.60 | 0.62 | 0.58 | 0.60 | 0.60 | 2.56% | 11,150 |
| Apr 29, 2022 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 6.36% | 2,000 |
| Apr 28, 2022 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 22.22% | 3,050 |
| Apr 27, 2022 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 900 |
| Apr 26, 2022 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -10.00% | 888 |
| Apr 25, 2022 | 0.52 | 0.69 | 0.42 | 0.50 | 0.50 | -9.91% | 18,110 |
| Apr 22, 2022 | 0.40 | 0.74 | 0.35 | 0.56 | 0.56 | 164.29% | 90,865 |
| Apr 11, 2022 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -4.55% | 13,380 |
| Apr 8, 2022 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -4.35% | 2,500 |
| Apr 7, 2022 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -8.00% | 2,500 |
| Apr 5, 2022 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -16.67% | 5,000 |