Concordis Group Incorporated (CNGI)
OTCMKTS
· Delayed Price · Currency is USD
0.1200
0.00 (0.00%)
At close: Jun 6, 2025
Concordis Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,000 |
| May 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 200.00% | 3,685 |
| May 12, 2025 | 0.12 | 0.12 | 0.04 | 0.04 | 0.04 | -66.67% | 10,000 |
| May 2, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,000 |
| May 1, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,331 |
| Apr 9, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 5,000 |
| Mar 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 100 |
| Jan 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -13.79% | 232 |
| Jan 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 11.36% | 234 |