Canna-Global Acquisition Corp (CNGL)
OTCMKTS
· Delayed Price · Currency is USD
11.00
0.00 (0.00%)
Sep 25, 2024, 4:00 PM EDT
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Sep 24, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Sep 23, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 8.37% | 300 |
| Sep 20, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | 1,100 |
| Sep 19, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | 1,100 |
| Sep 18, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | 1,100 |
| Sep 17, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | 1,100 |
| Sep 16, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | 1,100 |
| Sep 13, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | 1,100 |
| Sep 12, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | 1,100 |
| Sep 11, 2024 | 10.26 | 10.26 | 10.15 | 10.15 | 10.15 | -7.22% | 1,200 |
| Sep 10, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - | - |
| Sep 9, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - | 100 |
| Sep 6, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - | - |
| Sep 5, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - | - |
| Sep 4, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - | - |
| Sep 3, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - | - |
| Aug 30, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - | - |
| Aug 29, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - | 4,900 |
| Aug 28, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - | 4,900 |
| Aug 27, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - | - |
| Aug 26, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - | - |
| Aug 23, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - | 4,900 |
| Aug 22, 2024 | 10.90 | 10.95 | 10.90 | 10.94 | 10.94 | - | 16,900 |
| Aug 21, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - | - |
| Aug 20, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - | - |
| Aug 19, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - | - |
| Aug 16, 2024 | 10.94 | 10.95 | 10.94 | 10.94 | 10.94 | 0.37% | 1,400 |
| Aug 15, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 5,000 |
| Aug 14, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 7,200 |
| Aug 13, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.09% | 200 |
| Aug 12, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - | - |
| Aug 9, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - | - |
| Aug 8, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - | - |
| Aug 7, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.09% | 2,200 |
| Aug 6, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| Aug 5, 2024 | 11.00 | 11.00 | 10.90 | 10.90 | 10.90 | -0.82% | 2,400 |
| Aug 2, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | - |
| Aug 1, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.27% | 100 |
| Jul 31, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - | - |
| Jul 30, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - | 1,002 |
| Jul 29, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - | - |
| Jul 26, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - | 200 |
| Jul 25, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.36% | 1,018 |
| Jul 24, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Jul 23, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Jul 22, 2024 | 11.02 | 11.02 | 11.00 | 11.00 | 11.00 | -0.36% | 2,678 |
| Jul 19, 2024 | 11.10 | 11.10 | 11.03 | 11.04 | 11.04 | 0.09% | 1,143 |
| Jul 18, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - | - |
| Jul 17, 2024 | 11.01 | 11.07 | 11.01 | 11.03 | 11.03 | -1.52% | 5,822 |
| Jul 16, 2024 | 11.15 | 11.20 | 11.02 | 11.20 | 11.20 | -0.88% | 9,920 |
| Jul 15, 2024 | 11.25 | 11.35 | 11.01 | 11.30 | 11.30 | -0.88% | 15,503 |
| Jul 12, 2024 | 11.32 | 11.49 | 11.20 | 11.40 | 11.40 | -0.09% | 476,043 |
| Jul 11, 2024 | 11.01 | 11.41 | 10.96 | 11.41 | 11.41 | 2.33% | 1,035,135 |
| Jul 10, 2024 | 10.90 | 11.15 | 10.85 | 11.15 | 11.15 | 1.36% | 411,661 |
| Jul 9, 2024 | 11.00 | 11.19 | 10.55 | 11.00 | 11.00 | 5.47% | 499,750 |
| Jul 8, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | - |
| Jul 5, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | - |
| Jul 3, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | - |
| Jul 2, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | - |
| Jun 27, 2024 | 10.56 | 10.65 | 10.17 | 10.43 | 10.43 | -1.32% | 1,105,591 |
| Jun 26, 2024 | 10.59 | 10.63 | 10.53 | 10.57 | 10.57 | 0.19% | 11,213 |
| Jun 25, 2024 | 10.61 | 10.71 | 10.46 | 10.55 | 10.55 | -0.57% | 128,567 |
| Jun 24, 2024 | 11.11 | 11.30 | 10.20 | 10.61 | 10.61 | -2.30% | 2,432,351 |
| Jun 21, 2024 | 11.29 | 11.99 | 9.90 | 10.86 | 10.86 | -3.64% | 518,029 |
| Jun 20, 2024 | 11.31 | 11.34 | 11.27 | 11.27 | 11.27 | -0.35% | 41,290 |
| Jun 17, 2024 | 11.33 | 11.35 | 11.30 | 11.31 | 11.31 | -0.26% | 105,900 |
| Jun 13, 2024 | 11.35 | 11.35 | 11.33 | 11.34 | 11.34 | -0.35% | 2,500 |
| Jun 10, 2024 | 11.37 | 11.38 | 11.37 | 11.38 | 11.38 | 0.62% | 1,227 |
| Jun 5, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.35% | 381 |
| Jun 4, 2024 | 11.38 | 11.38 | 11.31 | 11.35 | 11.35 | -0.09% | 1,087 |
| Jun 3, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - | 8,074 |
| May 31, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.44% | 2,026 |
| May 30, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - | 545 |
| May 29, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.09% | 2,128 |
| May 28, 2024 | 11.32 | 11.32 | 11.30 | 11.30 | 11.30 | - | 2,603 |
| May 24, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | 2,221 |
| May 21, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.18% | 2,019 |
| May 17, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | - | 1,045 |
| May 16, 2024 | 11.27 | 11.28 | 11.27 | 11.28 | 11.28 | - | 7,315 |
| May 15, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.18% | 1,027 |
| May 14, 2024 | 11.29 | 11.30 | 11.28 | 11.30 | 11.30 | 0.80% | 6,289 |
| May 13, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - | 12 |
| May 9, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.36% | 1,798 |
| May 6, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.54% | 1,905 |
| Apr 25, 2024 | 11.12 | 11.12 | 11.11 | 11.11 | 11.11 | -0.36% | 4,200 |
| Apr 23, 2024 | 11.14 | 11.15 | 11.14 | 11.15 | 11.15 | 1.18% | 2,394 |
| Apr 5, 2024 | 11.03 | 11.03 | 11.02 | 11.02 | 11.02 | -0.59% | 813 |
| Apr 4, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - | 1 |
| Apr 3, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.05% | 6 |
| Mar 26, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.23% | 115 |
| Mar 15, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | 2 |
| Mar 11, 2024 | 11.03 | 11.07 | 11.03 | 11.07 | 11.07 | -0.05% | 5 |
| Mar 8, 2024 | 11.03 | 11.07 | 11.03 | 11.07 | 11.07 | -0.09% | 558 |
| Feb 27, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - | - |
| Feb 26, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - | - |
| Feb 23, 2024 | 11.60 | 11.60 | 11.08 | 11.08 | 11.08 | 0.45% | 615 |
| Feb 22, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - | - |
| Feb 21, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -2.56% | 2,004 |
| Feb 20, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - | - |