Canna-Global Acquisition Corp (CNGL)
OTCMKTS
· Delayed Price · Currency is USD
10.71
0.00 (0.00%)
Dec 26, 2024, 4:00 PM EST
Canna-Global Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - | - |
| Dec 24, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - | - |
| Dec 23, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - | 6 |
| Dec 20, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - | - |
| Dec 19, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - | - |
| Dec 18, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - | - |
| Dec 17, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - | - |
| Dec 16, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - | - |
| Dec 13, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - | - |
| Dec 12, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - | 1 |
| Dec 11, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - | - |
| Dec 10, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - | - |
| Dec 9, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - | - |
| Dec 6, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - | - |
| Dec 5, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - | - |
| Dec 4, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - | - |
| Dec 3, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -2.64% | 100 |
| Dec 2, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Nov 29, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 2.80% | 200 |
| Nov 27, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 1,905 |
| Nov 26, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
| Nov 25, 2024 | 10.70 | 10.70 | 10.50 | 10.70 | 10.70 | -1.92% | 11,606 |
| Nov 22, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - | - |
| Nov 21, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - | - |
| Nov 20, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.82% | 2,000 |
| Nov 19, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.85% | 500 |
| Nov 18, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -1.01% | 2,100 |
| Nov 15, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - | 4,100 |
| Nov 14, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.82% | 4,304 |
| Nov 13, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Nov 12, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Nov 11, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 2,000 |
| Nov 8, 2024 | 10.90 | 11.00 | 10.90 | 11.00 | 11.00 | -1.35% | 69,386 |
| Nov 7, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | - |
| Nov 6, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | - |
| Nov 5, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | - |
| Nov 4, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | - |
| Nov 1, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | - |
| Oct 31, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 2.29% | 114 |
| Oct 30, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1.49% | 11,500 |
| Oct 29, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - | 1 |
| Oct 28, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - | - |
| Oct 25, 2024 | 10.50 | 10.74 | 10.50 | 10.74 | 10.74 | -2.36% | 1,763 |
| Oct 24, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Oct 23, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 8 |
| Oct 22, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 2 |
| Oct 21, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 2 |
| Oct 18, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Oct 17, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Oct 16, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Oct 15, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Oct 14, 2024 | 10.98 | 11.00 | 10.95 | 11.00 | 11.00 | - | 7,869 |
| Oct 11, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Oct 10, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Oct 9, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Oct 8, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Oct 7, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Oct 4, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 7 |
| Oct 3, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Oct 2, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Oct 1, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Sep 30, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Sep 27, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Sep 26, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Sep 25, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Sep 24, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Sep 23, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 8.32% | 251 |
| Sep 20, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - | - |
| Sep 19, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - | - |
| Sep 18, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - | 1 |
| Sep 17, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - | - |
| Sep 16, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - | 4 |
| Sep 13, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - | - |
| Sep 12, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - | - |
| Sep 11, 2024 | 10.26 | 10.26 | 10.16 | 10.16 | 10.16 | -7.18% | 1,200 |
| Sep 10, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - | 1 |
| Sep 9, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - | 83 |
| Sep 6, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - | - |
| Sep 5, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - | - |
| Sep 4, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - | - |
| Sep 3, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - | - |
| Aug 30, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - | - |
| Aug 29, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - | - |
| Aug 28, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - | - |
| Aug 27, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - | - |
| Aug 26, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - | 17 |
| Aug 23, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - | 1 |
| Aug 22, 2024 | 10.90 | 10.95 | 10.90 | 10.94 | 10.94 | - | 16,900 |
| Aug 21, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - | - |
| Aug 20, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - | - |
| Aug 19, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - | - |
| Aug 16, 2024 | 10.94 | 10.95 | 10.94 | 10.94 | 10.94 | 0.37% | 1,400 |
| Aug 15, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 5,000 |
| Aug 14, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 7,224 |
| Aug 13, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.09% | 201 |
| Aug 12, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - | - |
| Aug 9, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - | - |
| Aug 8, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - | - |
| Aug 7, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.09% | 2,160 |
| Aug 6, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |