Canna-Global Acquisition Corp (CNGL)
OTCMKTS · Delayed Price · Currency is USD
9.00
0.00 (0.00%)
Jan 5, 2026, 9:30 AM EST
Canna-Global Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 5, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 700 |
| Dec 29, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 11.11% | 498 |
| Dec 19, 2025 | 8.00 | 8.10 | 8.00 | 8.10 | 8.10 | -24.58% | 38,810 |
| Mar 11, 2025 | 10.00 | 10.74 | 10.00 | 10.74 | 10.74 | 6.13% | 205 |
| Jan 29, 2025 | 10.10 | 10.12 | 10.10 | 10.12 | 10.12 | -0.88% | 224,656 |
| Jan 15, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -4.67% | 190 |
| Dec 3, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -2.64% | 100 |
| Nov 29, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 2.80% | 200 |
| Nov 27, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 1,905 |
| Nov 25, 2024 | 10.70 | 10.70 | 10.50 | 10.70 | 10.70 | -1.92% | 11,606 |
| Nov 20, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.82% | 2,000 |
| Nov 19, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.85% | 500 |
| Nov 18, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -1.01% | 2,100 |
| Nov 15, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - | 4,100 |
| Nov 14, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.82% | 4,304 |
| Nov 11, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 2,000 |
| Nov 8, 2024 | 10.90 | 11.00 | 10.90 | 11.00 | 11.00 | -1.35% | 69,386 |
| Oct 31, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 2.29% | 114 |
| Oct 30, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1.49% | 11,500 |
| Oct 25, 2024 | 10.50 | 10.74 | 10.50 | 10.74 | 10.74 | -2.36% | 1,763 |
| Oct 14, 2024 | 10.98 | 11.00 | 10.95 | 11.00 | 11.00 | - | 7,869 |
| Sep 23, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 8.32% | 251 |
| Sep 11, 2024 | 10.26 | 10.26 | 10.16 | 10.16 | 10.16 | -7.18% | 1,200 |
| Aug 22, 2024 | 10.90 | 10.95 | 10.90 | 10.94 | 10.94 | - | 16,900 |
| Aug 16, 2024 | 10.94 | 10.95 | 10.94 | 10.94 | 10.94 | 0.37% | 1,400 |
| Aug 15, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 5,000 |
| Aug 14, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 7,224 |
| Aug 13, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.09% | 201 |
| Aug 7, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.09% | 2,160 |
| Aug 5, 2024 | 11.00 | 11.00 | 10.90 | 10.90 | 10.90 | -0.82% | 2,410 |
| Aug 1, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.27% | 100 |
| Jul 30, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - | 1,002 |
| Jul 26, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - | 200 |
| Jul 25, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.36% | 1,018 |
| Jul 22, 2024 | 11.02 | 11.02 | 11.00 | 11.00 | 11.00 | -0.36% | 2,678 |
| Jul 19, 2024 | 11.10 | 11.10 | 11.03 | 11.04 | 11.04 | 0.09% | 1,143 |
| Jul 17, 2024 | 11.01 | 11.07 | 11.01 | 11.03 | 11.03 | -1.52% | 5,822 |
| Jul 16, 2024 | 11.15 | 11.20 | 11.02 | 11.20 | 11.20 | -0.88% | 9,920 |
| Jul 15, 2024 | 11.25 | 11.35 | 11.01 | 11.30 | 11.30 | -0.88% | 15,503 |
| Jul 12, 2024 | 11.32 | 11.49 | 11.20 | 11.40 | 11.40 | -0.09% | 476,043 |
| Jul 11, 2024 | 11.01 | 11.41 | 10.96 | 11.41 | 11.41 | 2.33% | 1,033,935 |
| Jul 10, 2024 | 10.90 | 11.15 | 10.85 | 11.15 | 11.15 | 1.36% | 382,661 |
| Jul 9, 2024 | 11.00 | 11.19 | 10.55 | 11.00 | 11.00 | 5.47% | 489,371 |
| Jun 27, 2024 | 10.56 | 10.65 | 10.17 | 10.43 | 10.43 | -1.32% | 1,105,591 |
| Jun 26, 2024 | 10.59 | 10.63 | 10.53 | 10.57 | 10.57 | 0.19% | 11,213 |
| Jun 25, 2024 | 10.61 | 10.71 | 10.46 | 10.55 | 10.55 | -0.57% | 128,567 |
| Jun 24, 2024 | 11.11 | 11.30 | 10.20 | 10.61 | 10.61 | -2.30% | 2,432,351 |
| Jun 21, 2024 | 11.29 | 11.99 | 9.90 | 10.86 | 10.86 | -3.64% | 518,029 |
| Jun 20, 2024 | 11.31 | 11.34 | 11.27 | 11.27 | 11.27 | -0.35% | 41,290 |