Canna-Global Acquisition Corp (CNGL)
OTCMKTS · Delayed Price · Currency is USD
10.74
+0.62 (6.13%)
At close: Mar 11, 2025
Canna-Global Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2025 | 10.00 | 10.74 | 10.00 | 10.74 | 10.74 | 6.13% | 205 |
| Jan 29, 2025 | 10.10 | 10.12 | 10.10 | 10.12 | 10.12 | -0.88% | 224,656 |
| Jan 15, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -4.67% | 190 |
| Dec 3, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -2.64% | 100 |
| Nov 29, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 2.80% | 200 |
| Nov 27, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 1,905 |
| Nov 25, 2024 | 10.70 | 10.70 | 10.50 | 10.70 | 10.70 | -1.92% | 11,606 |
| Nov 20, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.82% | 2,000 |
| Nov 19, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.85% | 500 |
| Nov 18, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -1.01% | 2,100 |
| Nov 15, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - | 4,100 |
| Nov 14, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.82% | 4,304 |
| Nov 11, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 2,000 |
| Nov 8, 2024 | 10.90 | 11.00 | 10.90 | 11.00 | 11.00 | -1.35% | 69,386 |
| Oct 31, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 2.29% | 114 |
| Oct 30, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1.49% | 11,500 |
| Oct 25, 2024 | 10.50 | 10.74 | 10.50 | 10.74 | 10.74 | -2.36% | 1,763 |
| Oct 14, 2024 | 10.98 | 11.00 | 10.95 | 11.00 | 11.00 | - | 7,869 |
| Sep 23, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 8.32% | 251 |