ConneXionONE Corp. (CNNN)
OTCMKTS
· Delayed Price · Currency is USD
0.0370
-0.0057 (-13.33%)
Dec 30, 2024, 4:00 PM EST
ConneXionONE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jan 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2 |
| Jan 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jan 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Dec 31, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 3 |
| Dec 30, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -13.33% | 8,916 |
| Dec 27, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 24 |
| Dec 26, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Dec 24, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 18.25% | 190 |
| Dec 23, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Dec 20, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 4 |
| Dec 19, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1 |
| Dec 18, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Dec 17, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Dec 16, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Dec 13, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Dec 12, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.43% | 1,000 |
| Dec 11, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 40 |
| Dec 10, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -20.31% | 41,900 |
| Dec 9, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Dec 6, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 10.55% | 20,250 |
| Dec 5, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Dec 4, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Dec 3, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Dec 2, 2024 | 0.10 | 0.10 | 0.04 | 0.04 | 0.04 | -56.92% | 10,494 |
| Nov 27, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 143.14% | 123 |
| Nov 26, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 28.53% | 327 |
| Nov 25, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Nov 22, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Nov 21, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 50 |
| Nov 20, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Nov 19, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Nov 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Nov 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Nov 14, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -30.97% | 15,950 |
| Nov 13, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.16% | 25,369 |
| Nov 12, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Nov 11, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -46.48% | 830 |
| Nov 8, 2024 | 0.10 | 0.12 | 0.09 | 0.09 | 0.09 | 91.00% | 24,216 |
| Nov 7, 2024 | 0.08 | 0.08 | 0.05 | 0.05 | 0.05 | -62.11% | 1,100 |
| Nov 6, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Nov 5, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Nov 4, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 65 |
| Nov 1, 2024 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 96.28% | 11,996 |
| Oct 31, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Oct 30, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Oct 29, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Oct 28, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Oct 25, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 10 |
| Oct 24, 2024 | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -38.61% | 1,750 |
| Oct 23, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Oct 22, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Oct 21, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 10 |
| Oct 18, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 17.30% | 2,000 |
| Oct 17, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Oct 16, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 133.15% | 200 |
| Oct 15, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Oct 14, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Oct 11, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 103 |
| Oct 10, 2024 | 0.05 | 0.09 | 0.03 | 0.04 | 0.04 | -58.81% | 32,801 |
| Oct 9, 2024 | 0.05 | 0.09 | 0.05 | 0.09 | 0.09 | 50.22% | 30,515 |
| Oct 8, 2024 | 0.02 | 0.10 | 0.02 | 0.06 | 0.06 | 297.96% | 215,224 |
| Oct 7, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3 |
| Oct 4, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Oct 3, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 38 |
| Oct 2, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Oct 1, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Sep 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 9,010 |
| Sep 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Sep 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -56.51% | 3,275 |
| Sep 25, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Sep 24, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Sep 23, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Sep 20, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Sep 19, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Sep 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Sep 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Sep 16, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Sep 13, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Sep 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Sep 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Sep 10, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Sep 9, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 69.51% | 300 |
| Sep 6, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 87 |
| Sep 5, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -30.35% | 2,511 |
| Sep 4, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Sep 3, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Aug 30, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Aug 29, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Aug 28, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 198 |
| Aug 27, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Aug 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Aug 23, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1 |
| Aug 22, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Aug 21, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1 |
| Aug 20, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -15.30% | 1,000 |
| Aug 19, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 156.06% | 43,733 |
| Aug 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Aug 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Aug 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |