ConneXionONE Corp. (CNNN)
OTCMKTS · Delayed Price · Currency is USD
0.0025
0.00 (0.00%)
Jan 22, 2026, 9:30 AM EST
ConneXionONE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 110 |
| Dec 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,000 |
| Dec 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 102 |
| Dec 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 525 |
| Nov 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,220 |
| Oct 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 9,000 |
| Oct 14, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3,000 |
| Oct 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -75.00% | 4,200 |
| Sep 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 112 |
| Sep 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 271 |
| Aug 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 300.00% | 500 |
| Jul 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -95.00% | 505 |
| Jul 22, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 309.84% | 25,034 |
| Jul 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 600 |
| Jul 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -66.02% | 100 |
| Jul 16, 2025 | 0.00 | 0.04 | 0.00 | 0.04 | 0.04 | 29.14% | 6,415 |
| Jul 9, 2025 | 0.04 | 0.04 | 0.02 | 0.03 | 0.03 | -24.86% | 44,093 |