Rocky Shore Gold Ltd. (CNOBF)
OTCMKTS
· Delayed Price · Currency is USD
0.0330
-0.0017 (-4.90%)
At close: Jul 7, 2025
Rocky Shore Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -4.90% | 510,000 |
| Jun 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15.67% | 150 |
| Jun 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -14.29% | 17,000 |
| Jun 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 10,000 |
| Jun 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -10.71% | 4,000 |
| Jun 3, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -14.78% | 137,944 |
| Jun 2, 2025 | 0.05 | 0.05 | 0.03 | 0.05 | 0.05 | 53.33% | 452,435 |
| May 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -36.17% | 25,000 |
| May 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.44% | 100,000 |
| Apr 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 9.76% | 40,000 |
| Apr 29, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -14.94% | 50,000 |
| Apr 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 7.11% | 12,000 |
| Apr 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -16.67% | 13,451 |
| Apr 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.43% | 20,000 |
| Apr 16, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 6.53% | 47,000 |
| Mar 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 10.97% | 3,000 |
| Mar 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.56% | 300 |