Rocky Shore Gold Ltd. (CNOBF)
OTCMKTS · Delayed Price · Currency is USD
0.1470
0.00 (0.00%)
At close: Feb 10, 2026
Rocky Shore Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.78% | 5,000 |
| Jan 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.34% | 10,000 |
| Jan 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.53% | 5,500 |
| Jan 27, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 7.84% | 12,000 |
| Jan 26, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -16.71% | 3,833 |
| Jan 22, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 8.37% | 8,500 |
| Jan 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.55% | 13,000 |
| Jan 14, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 12.95% | 7,000 |
| Jan 13, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -9.71% | 8,000 |
| Jan 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5.20% | 6,000 |
| Jan 9, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 8.78% | 3,000 |
| Jan 8, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -11.19% | 3,000 |
| Jan 6, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.34% | 5,000 |
| Jan 5, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -7.79% | 9,100 |
| Dec 29, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -16.98% | 13,986 |
| Dec 26, 2025 | 0.18 | 0.22 | 0.16 | 0.22 | 0.22 | 3.12% | 58,058 |
| Dec 24, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 24.85% | 21,500 |
| Dec 23, 2025 | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | 25.85% | 11,000 |
| Dec 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.00% | 25,000 |
| Dec 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.85% | 40,175 |
| Dec 16, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 8.33% | 45,000 |
| Dec 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.00% | 20,000 |
| Dec 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 10.13% | 11,000 |
| Dec 10, 2025 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | 6.57% | 16,000 |
| Dec 8, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 0.47% | 84,200 |
| Dec 5, 2025 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 21.28% | 45,133 |
| Dec 3, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 31.43% | 50,350 |
| Dec 2, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 17.28% | 69,650 |
| Nov 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -13.70% | 3,000 |
| Nov 6, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -29.35% | 12,250 |
| Oct 9, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | 16.25% | 13,225 |
| Oct 8, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 44,234 |
| Oct 7, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.65% | 30,000 |
| Oct 6, 2025 | 0.06 | 0.09 | 0.06 | 0.09 | 0.09 | 55.82% | 51,900 |
| Oct 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 7.21% | 80,000 |
| Sep 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 28.89% | 25,000 |
| Sep 15, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 0.76% | 9,100 |
| Sep 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -26.85% | 2,159 |
| Aug 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 39.53% | 35,000 |
| Aug 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.05% | 250 |