Skip to main content
RIV Capital Inc. (CNPOF)
OTCMKTS · Delayed Price · Currency is USD
0.0800
+0.0100 (14.29%)
Inactive · Last trade price on Dec 19, 2024

RIV Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20240.080.080.070.080.0814.29%72,859
Dec 18, 20240.080.080.070.070.07-6.67%28,053
Dec 17, 20240.070.080.070.080.08-1.96%5,066
Dec 16, 20240.080.080.080.080.08-13.07%105,302
Dec 13, 20240.090.090.090.090.091.97%23,464
Dec 12, 20240.090.100.090.090.09-5.16%54,055
Dec 11, 20240.090.100.090.090.09-13.69%88,204
Dec 10, 20240.090.110.090.110.115.97%172,743
Dec 9, 20240.090.110.090.100.10-7.70%60,863
Dec 6, 20240.090.110.090.110.1115.91%135,583
Dec 5, 20240.090.090.090.090.095.69%21,650
Dec 4, 20240.090.090.090.090.09-1.74%101,201
Dec 3, 20240.080.090.080.090.09-5.34%22,803
Dec 2, 20240.070.100.070.090.09-0.42%285,450
Nov 29, 20240.080.100.080.100.1020.41%13,522
Nov 27, 20240.080.090.080.080.08-3.90%2,950
Nov 26, 20240.090.090.080.080.084.45%33,800
Nov 25, 20240.080.090.070.080.08-1.50%104,428
Nov 22, 20240.080.080.070.080.08-8.80%12,509
Nov 21, 20240.090.100.080.090.095.68%62,045
Nov 20, 20240.080.090.080.080.08-12.47%3,666
Nov 19, 20240.080.100.080.090.09-5.31%148,524
Nov 18, 20240.090.100.080.100.1012.88%30,224
Nov 15, 20240.090.090.090.090.093.93%86,345
Nov 14, 20240.090.090.080.090.090.18%82,771
Nov 13, 20240.080.110.080.090.091.19%194,499
Nov 12, 20240.080.110.080.080.08-243,012
Nov 11, 20240.110.110.080.080.08-20.00%135,986
Nov 8, 20240.110.110.100.110.11-6.67%18,673
Nov 7, 20240.110.120.100.110.117.14%12,429
Nov 6, 20240.140.140.100.110.11-30.46%166,268
Nov 5, 20240.140.150.140.150.159.82%8,053
Nov 4, 20240.140.150.140.140.14-1.50%46,815
Nov 1, 20240.140.150.130.140.14-1.41%50,494
Oct 31, 20240.130.150.130.140.14-5.60%115,791
Oct 30, 20240.150.150.130.150.1510.29%2,530
Oct 29, 20240.140.140.140.140.14-0.18%22,288
Oct 28, 20240.140.150.140.140.14-4.39%17,442
Oct 25, 20240.130.150.130.140.143.07%180,285
Oct 24, 20240.140.150.130.140.14-1.60%20,210
Oct 23, 20240.140.140.130.140.145.77%8,700
Oct 22, 20240.130.140.130.130.13-0.23%47,526
Oct 21, 20240.150.150.130.130.13-4.89%47,490
Oct 18, 20240.120.150.120.140.14-0.64%13,613
Oct 17, 20240.140.140.140.140.144.37%10,051
Oct 16, 20240.130.140.130.140.14-0.18%28,094
Oct 15, 20240.130.150.130.140.14-6.27%27,938
Oct 14, 20240.150.150.110.140.143.81%3,757
Oct 11, 20240.140.150.130.140.140.02%46,765
Oct 10, 20240.140.150.140.140.142.94%154,758