Surya Oil and Gas Corp. (CNRC)
OTCMKTS · Delayed Price · Currency is USD
0.0200
0.00 (0.00%)
Jul 15, 2025, 4:00 PM EDT
Surya Oil and Gas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 257,490 |
| Jul 14, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 6.28% | 257,490 |
| Jul 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.24% | 299,576 |
| Jul 10, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -11.48% | 909,124 |
| Jul 9, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 6.63% | 1,889,601 |
| Jul 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.16% | 209,379 |
| Jul 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 26.67% | 1,129,716 |
| Jul 3, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 8,514 |
| Jul 2, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 250,280 |
| Jul 1, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 32.74% | 1,605,356 |
| Jun 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.33% | 49,602 |
| Jun 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.18% | 101,323 |
| Jun 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.88% | 559,791 |
| Jun 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.41% | 12,394 |
| Jun 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.90% | 38,516 |
| Jun 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.62% | 592,222 |
| Jun 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.08% | 47,223 |
| Jun 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.13% | 307,799 |
| Jun 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.15% | 175,347 |
| Jun 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.39% | 106,305 |
| Jun 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 97,181 |
| Jun 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.75% | 198,575 |
| Jun 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.17% | 111,069 |
| Jun 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 246,621 |
| Jun 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.63% | 25,994 |
| Jun 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.59% | 130,369 |
| Jun 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.50% | 36,851 |
| Jun 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.14% | 34,852 |
| Jun 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 36,751 |
| Jun 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.20% | 215,240 |
| May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 21.78% | 98,551 |
| May 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -27.86% | 79,940 |
| May 28, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 54.70% | 765,500 |
| May 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.47% | 15,825 |
| May 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.41% | 122,927 |
| May 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.12% | 203,326 |
| May 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.49% | 259,080 |
| May 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.38% | 21,417 |
| May 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3 |
| May 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.40% | 591,543 |
| May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.02% | 97,609 |
| May 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 39.44% | 225,220 |
| May 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.11% | 361,224 |
| May 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.95% | 178,010 |
| May 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.30% | 653,159 |
| May 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.41% | 105,999 |
| May 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.25% | 70,200 |
| May 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.98% | 378,379 |
| May 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.27% | 10,005 |
| May 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.22% | 121,932 |