Cunningham Natural Resources Corp (CNRC)
OTCMKTS
· Delayed Price · Currency is USD
0.0080
-0.0020 (-20.00%)
May 16, 2025, 4:00 PM EDT
CNRC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.40% | 591,543 |
| May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.02% | 97,609 |
| May 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 39.44% | 225,220 |
| May 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.11% | 361,224 |
| May 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.95% | 178,010 |
| May 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.30% | 653,159 |
| May 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.41% | 105,999 |
| May 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.25% | 70,200 |
| May 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.98% | 378,379 |
| May 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.27% | 10,005 |
| May 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.22% | 121,932 |
| May 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.86% | 13,740 |
| Apr 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.02% | 3,336 |
| Apr 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.68% | 42,383 |
| Apr 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.78% | 1,933 |
| Apr 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.89% | 44,900 |
| Apr 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -99.98% | 13,365 |
| Apr 23, 2025 | 45.77 | 46.80 | 45.77 | 46.69 | 46.69 | -0.92% | 11,967 |
| Apr 22, 2025 | 49.00 | 49.00 | 46.60 | 47.12 | 47.12 | -7.50% | 10,215 |
| Apr 21, 2025 | 50.50 | 51.29 | 49.50 | 50.94 | 50.94 | - | 3,609 |
| Apr 17, 2025 | 51.30 | 51.99 | 50.83 | 50.94 | 50.94 | -0.72% | 8,043 |
| Apr 16, 2025 | 52.17 | 52.17 | 50.77 | 51.31 | 51.31 | -0.14% | 7,073 |
| Apr 15, 2025 | 50.90 | 51.82 | 50.90 | 51.38 | 51.38 | 0.06% | 4,469 |
| Apr 14, 2025 | 51.40 | 53.00 | 50.84 | 51.35 | 51.35 | -3.41% | 33,011 |
| Apr 11, 2025 | 55.73 | 56.65 | 52.40 | 53.16 | 53.16 | -7.43% | 14,733 |
| Apr 10, 2025 | 54.86 | 57.90 | 54.77 | 57.43 | 57.43 | 6.86% | 9,354 |
| Apr 9, 2025 | 60.39 | 60.63 | 52.25 | 53.74 | 53.74 | -11.15% | 28,986 |
| Apr 8, 2025 | 56.00 | 60.64 | 55.00 | 60.49 | 60.49 | 6.62% | 24,962 |
| Apr 7, 2025 | 57.87 | 59.07 | 53.50 | 56.73 | 56.73 | 6.72% | 28,688 |
| Apr 4, 2025 | 54.31 | 55.77 | 53.02 | 53.16 | 53.16 | -2.04% | 34,221 |
| Apr 3, 2025 | 53.19 | 55.00 | 52.27 | 54.27 | 54.27 | 8.81% | 11,121 |
| Apr 2, 2025 | 51.51 | 51.51 | 48.94 | 49.87 | 49.87 | -1.44% | 8,034 |
| Apr 1, 2025 | 52.75 | 53.58 | 50.60 | 50.60 | 50.60 | -4.70% | 7,493 |
| Mar 31, 2025 | 53.84 | 54.69 | 52.69 | 53.10 | 53.10 | -0.04% | 35,180 |
| Mar 28, 2025 | 50.95 | 53.12 | 50.95 | 53.12 | 53.12 | 6.11% | 247,902 |
| Mar 27, 2025 | 50.60 | 50.61 | 49.71 | 50.06 | 50.06 | 327.00% | 4,087 |
| Mar 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.05% | 39,230 |
| Mar 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.23% | 3,773 |
| Mar 24, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -3.81% | 39,114 |
| Mar 21, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -0.51% | 24,518 |
| Mar 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 9,328 |
| Mar 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.50% | 20,650 |
| Mar 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.71% | 13,800 |
| Mar 17, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 30.60% | 81,441 |
| Mar 14, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 0.75% | 106,200 |
| Mar 13, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -17.39% | 35,742 |
| Mar 12, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -1.23% | 14,003 |
| Mar 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.67% | 28,370 |
| Mar 10, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 20.00% | 13,000 |
| Mar 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.75% | 92,084 |