Cunningham Natural Resources Corp (CNRC)
OTCMKTS
· Delayed Price · Currency is USD
0.0090
0.00 (0.00%)
Apr 24, 2025, 4:00 PM EDT
CNRC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -99.98% | 13,365 |
| Apr 23, 2025 | 45.77 | 46.80 | 45.77 | 46.69 | 46.69 | -0.92% | 11,967 |
| Apr 22, 2025 | 49.00 | 49.00 | 46.60 | 47.12 | 47.12 | -7.50% | 10,215 |
| Apr 21, 2025 | 50.50 | 51.29 | 49.50 | 50.94 | 50.94 | - | 3,609 |
| Apr 17, 2025 | 51.30 | 51.99 | 50.83 | 50.94 | 50.94 | -0.72% | 8,043 |
| Apr 16, 2025 | 52.17 | 52.17 | 50.77 | 51.31 | 51.31 | -0.14% | 7,073 |
| Apr 15, 2025 | 50.90 | 51.82 | 50.90 | 51.38 | 51.38 | 0.06% | 4,469 |
| Apr 14, 2025 | 51.40 | 53.00 | 50.84 | 51.35 | 51.35 | -3.41% | 33,011 |
| Apr 11, 2025 | 55.73 | 56.65 | 52.40 | 53.16 | 53.16 | -7.43% | 14,733 |
| Apr 10, 2025 | 54.86 | 57.90 | 54.77 | 57.43 | 57.43 | 6.86% | 9,354 |
| Apr 9, 2025 | 60.39 | 60.63 | 52.25 | 53.74 | 53.74 | -11.15% | 28,986 |
| Apr 8, 2025 | 56.00 | 60.64 | 55.00 | 60.49 | 60.49 | 6.62% | 24,962 |
| Apr 7, 2025 | 57.87 | 59.07 | 53.50 | 56.73 | 56.73 | 6.72% | 28,688 |
| Apr 4, 2025 | 54.31 | 55.77 | 53.02 | 53.16 | 53.16 | -2.04% | 34,221 |
| Apr 3, 2025 | 53.19 | 55.00 | 52.27 | 54.27 | 54.27 | 8.81% | 11,121 |
| Apr 2, 2025 | 51.51 | 51.51 | 48.94 | 49.87 | 49.87 | -1.44% | 8,034 |
| Apr 1, 2025 | 52.75 | 53.58 | 50.60 | 50.60 | 50.60 | -4.70% | 7,493 |
| Mar 31, 2025 | 53.84 | 54.69 | 52.69 | 53.10 | 53.10 | -0.04% | 35,180 |
| Mar 28, 2025 | 50.95 | 53.12 | 50.95 | 53.12 | 53.12 | 6.11% | 247,902 |
| Mar 27, 2025 | 50.60 | 50.61 | 49.71 | 50.06 | 50.06 | 327.00% | 4,087 |
| Mar 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.05% | 39,230 |
| Mar 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.23% | 3,773 |
| Mar 24, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -3.81% | 39,114 |
| Mar 21, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -0.51% | 24,518 |
| Mar 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 9,328 |
| Mar 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.50% | 20,650 |
| Mar 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.71% | 13,800 |
| Mar 17, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 30.60% | 81,441 |
| Mar 14, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 0.75% | 106,200 |
| Mar 13, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -17.39% | 35,742 |
| Mar 12, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -1.23% | 14,003 |
| Mar 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.67% | 28,370 |
| Mar 10, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 20.00% | 13,000 |
| Mar 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.75% | 92,084 |
| Mar 6, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -17.38% | 66,706 |
| Mar 5, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 7.89% | 116,600 |
| Mar 4, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 4.83% | 97,244 |
| Mar 3, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -2.68% | 127,095 |
| Feb 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 39.25% | 50,792 |
| Feb 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.14% | 20,399 |
| Feb 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.70% | 34,667 |
| Feb 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -19.57% | 369,030 |
| Feb 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.81% | 107,751 |
| Feb 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.07% | 61,208 |
| Feb 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.38% | 308,973 |
| Feb 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.14% | 528,522 |
| Feb 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 205,440 |
| Feb 14, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 103,444 |
| Feb 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.41% | 46,197 |
| Feb 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 13,300 |