Canadian North Resources Inc. (CNRSF)
OTCMKTS
· Delayed Price · Currency is USD
0.7055
+0.0068 (0.97%)
At close: Apr 11, 2025
Canadian North Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 11, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.97% | 600 |
| Feb 19, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 28.75% | 385 |
| Dec 17, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -22.96% | 100 |