Canadian North Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	0.27	0.27	0.27	0.27	0.27	-20.46%	1,910
Jan 30, 2026	0.34	0.34	0.34	0.34	0.34	6.00%	25,000
Jan 28, 2026	0.33	0.33	0.33	0.33	0.33	-2.40%	1,910
Jan 27, 2026	0.33	0.33	0.33	0.33	0.33	-24.32%	1,000
Jan 26, 2026	0.44	0.44	0.44	0.44	0.44	-	1,914
Jan 22, 2026	0.40	0.44	0.40	0.44	0.44	18.92%	5,000
Jan 8, 2026	0.37	0.37	0.37	0.37	0.37	1.68%	22,501
Dec 12, 2025	0.36	0.36	0.36	0.36	0.36	0.05%	1,000
Dec 9, 2025	0.36	0.36	0.36	0.36	0.36	3.91%	400
Nov 24, 2025	0.35	0.35	0.35	0.35	0.35	-12.50%	400
Nov 20, 2025	0.40	0.40	0.40	0.40	0.40	9.02%	400
Nov 18, 2025	0.37	0.37	0.37	0.37	0.37	-10.18%	500
Nov 17, 2025	0.41	0.41	0.41	0.41	0.41	-4.91%	800
Nov 5, 2025	0.43	0.43	0.43	0.43	0.43	2.65%	500
Oct 31, 2025	0.43	0.43	0.42	0.42	0.42	-25.27%	1,125
Oct 30, 2025	0.56	0.56	0.56	0.56	0.56	-	1,000
Oct 24, 2025	0.56	0.56	0.56	0.56	0.56	23.92%	1,000
Sep 29, 2025	0.45	0.45	0.45	0.45	0.45	4.61%	600
Sep 4, 2025	0.43	0.43	0.43	0.43	0.43	-5.28%	1,070
Aug 14, 2025	0.46	0.46	0.46	0.46	0.46	-9.40%	2,000