Skip to main content
Centogene N.V. (CNTGF)
OTCMKTS · Delayed Price · Currency is USD
0.174
0.00 (0.00%)
Feb 20, 2025, 4:00 PM EST

Centogene Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.170.170.170.170.17--
Feb 20, 20250.150.170.150.170.17-5,094
Feb 19, 20250.170.170.170.170.1718.48%5,001
Feb 18, 20250.150.150.150.150.1512.91%1,169
Feb 14, 20250.130.130.120.130.13-25.24%79,590
Feb 13, 20250.170.170.170.170.1723.95%256
Feb 12, 20250.140.140.140.140.14-10
Feb 11, 20250.140.140.140.140.14-783
Feb 10, 20250.140.140.140.140.14-110
Feb 7, 20250.130.140.130.140.147.92%1,000
Feb 6, 20250.130.130.130.130.13-300
Feb 5, 20250.130.130.130.130.13-7
Feb 4, 20250.130.130.130.130.13-7.14%250
Feb 3, 20250.140.140.140.140.147.69%143
Jan 31, 20250.130.130.130.130.13-7.14%172
Jan 30, 20250.140.140.140.140.14-43
Jan 29, 20250.140.140.140.140.14-2
Jan 28, 20250.170.170.140.140.147.44%3,938
Jan 27, 20250.130.130.130.130.130.23%487
Jan 24, 20250.130.130.130.130.13-88
Jan 23, 20250.130.130.130.130.13-350
Jan 22, 20250.130.130.130.130.13-501
Jan 21, 20250.130.130.130.130.13-17.98%377
Jan 17, 20250.160.160.160.160.16-14
Jan 16, 20250.160.160.160.160.16-14
Jan 15, 20250.160.160.160.160.16-26
Jan 14, 20250.160.160.160.160.1615.27%5,002
Jan 13, 20250.150.150.140.140.145.77%24,922
Jan 10, 20250.140.140.130.130.13-1,290
Jan 8, 20250.130.130.130.130.132.52%294
Jan 7, 20250.130.130.130.130.13-4.66%110
Jan 6, 20250.130.130.130.130.132.07%13,323
Jan 3, 20250.130.150.130.130.130.23%7,534
Jan 2, 20250.130.130.130.130.13-4.13%504
Dec 31, 20240.140.140.130.140.144.31%6,649
Dec 30, 20240.130.140.130.130.13-14,970
Dec 27, 20240.120.140.120.130.136.38%2,189
Dec 26, 20240.120.120.120.120.120.91%18,402
Dec 24, 20240.130.130.120.120.12-0.90%4,031
Dec 23, 20240.120.130.120.120.12-9.10%17,268
Dec 20, 20240.120.130.120.130.1311.94%1,456
Dec 19, 20240.120.120.120.120.120.08%340
Dec 18, 20240.120.120.120.120.12-4,340
Dec 17, 20240.120.140.110.120.12-11,383
Dec 16, 20240.110.120.110.120.12-15,561
Dec 13, 20240.100.140.100.120.1233.19%57,862
Dec 12, 20240.090.090.090.090.09-13.78%17,641
Dec 11, 20240.100.100.100.100.10-4
Dec 10, 20240.090.100.090.100.10-11.21%6,293
Dec 9, 20240.100.120.100.120.1224.55%2,693
Dec 6, 20240.120.120.090.090.09-32.93%6,450
Dec 5, 20240.130.140.130.140.1449.10%66,868
Dec 4, 20240.090.090.090.090.09-14,625
Dec 3, 20240.110.110.090.090.09-3,144
Dec 2, 20240.090.090.090.090.09-15.63%219
Nov 29, 20240.060.110.060.110.1124.44%4,199
Nov 27, 20240.090.090.070.090.0916.88%19,501
Nov 26, 20240.090.090.080.080.08-18.95%15,487
Nov 25, 20240.070.100.040.100.10-13.64%42,766
Nov 22, 20240.110.110.110.110.1110.00%169
Nov 21, 20240.100.100.100.100.1015.07%17,646
Nov 20, 20240.070.090.070.090.09-9.01%56,730
Nov 19, 20240.100.100.100.100.1019.38%1,218
Nov 18, 20240.110.120.070.080.08-26.06%19,708
Nov 15, 20240.110.110.110.110.11-16.77%12,711
Nov 14, 20240.130.140.110.130.13-0.38%50,907
Nov 13, 20240.130.150.130.130.13-18.69%57,681
Nov 12, 20240.120.170.120.160.1632.64%31,476
Nov 11, 20240.120.120.120.120.120.83%5,252
Nov 8, 20240.130.130.120.120.12-14.29%2,211
Nov 7, 20240.120.140.120.140.147.69%3,401
Nov 6, 20240.130.130.130.130.13-11
Nov 5, 20240.130.130.130.130.13-0.08%4,035
Nov 4, 20240.130.190.130.130.13-19.62%23,495
Nov 1, 20240.160.160.160.160.16--
Oct 31, 20240.160.160.160.160.16-4
Oct 30, 20240.160.160.160.160.16-56
Oct 29, 20240.130.230.130.160.1634.88%3,583
Oct 28, 20240.120.120.120.120.12-150
Oct 25, 20240.140.140.120.120.12-21.80%350
Oct 24, 20240.150.150.150.150.1522.18%100
Oct 23, 20240.120.300.120.130.134.67%50,307
Oct 22, 20240.120.120.120.120.12-298
Oct 21, 20240.120.120.120.120.12-101
Oct 18, 20240.130.130.120.120.124.35%1,004
Oct 17, 20240.200.200.120.120.12-42.50%10,616
Oct 16, 20240.200.200.200.200.20-9.09%596
Oct 15, 20240.200.220.200.220.2210.00%4,141
Oct 14, 20240.200.200.200.200.20-2,161
Oct 11, 20240.080.350.080.200.20146.91%4,715
Oct 10, 20240.070.080.070.080.08-35.71%549
Oct 9, 20240.130.130.130.130.13-43.72%108
Oct 8, 20240.220.220.220.220.22-1,320
Oct 7, 20240.280.350.220.220.22-11.59%6,606
Oct 4, 20240.250.250.250.250.2513.14%111
Oct 3, 20240.220.220.220.220.2212.14%500
Oct 2, 20240.250.250.200.200.20-42.97%1,255
Oct 1, 20240.260.350.150.350.3534.62%14,417
Sep 30, 20240.130.260.130.260.2630.00%8,491
Sep 27, 20240.200.200.200.200.2011.11%9,652