Skip to main content
logo
Centogene N.V. (CNTGF)
OTCMKTS · Delayed Price · Currency is USD
0.1050
0.00 (0.00%)
Dec 2, 2025, 4:00 PM EST

Centogene Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20250.110.110.110.110.112.74%6,795
Nov 24, 20250.100.100.100.100.100.49%650
Nov 17, 20250.100.100.100.100.10-1,600
Nov 6, 20250.100.100.100.100.10-310
Oct 31, 20250.100.100.100.100.101.70%3,999
Oct 30, 20250.100.100.100.100.10-1.67%1,000
Oct 29, 20250.100.100.100.100.101.60%4,400
Oct 28, 20250.100.100.100.100.10-1.57%1,200
Oct 22, 20250.100.100.100.100.10-300
Oct 14, 20250.100.100.100.100.10-3,000
Oct 9, 20250.100.100.100.100.10-400
Oct 7, 20250.100.100.100.100.10-100
Oct 2, 20250.100.100.100.100.101.70%2,663
Oct 1, 20250.100.100.100.100.104.06%1,012
Sep 26, 20250.100.100.100.100.10-700
Sep 25, 20250.100.100.100.100.10-3.12%10,609
Sep 23, 20250.100.100.100.100.103.23%1,200
Sep 22, 20250.100.100.100.100.106.78%10,000
Sep 19, 20250.090.090.090.090.09-10.98%2,000
Sep 15, 20250.100.100.100.100.1018.11%2,289
Sep 10, 20250.090.090.090.090.090.59%1,010
Sep 5, 20250.090.090.090.090.095.45%1,500
Sep 3, 20250.080.080.080.080.0813.50%1,000
Aug 29, 20250.070.070.070.070.07-12.65%121
Aug 28, 20250.080.080.080.080.0814.49%200
Aug 20, 20250.070.070.070.070.071.57%680
Aug 19, 20250.070.070.070.070.07-1.55%3,547
Aug 18, 20250.070.070.070.070.071.57%253
Aug 15, 20250.070.070.070.070.07-0.14%507
Aug 13, 20250.070.070.070.070.0716.83%16,809
Aug 7, 20250.060.060.060.060.06-200
Aug 6, 20250.060.060.060.060.06-100
Aug 4, 20250.060.060.060.060.06-5.21%2,508
Aug 1, 20250.060.060.060.060.0612.83%601
Jul 30, 20250.050.060.050.060.0640.25%3,900
Jul 29, 20250.040.040.040.040.04300.00%1,000
Jul 22, 20250.030.030.010.010.01-43.18%984
Jul 21, 20250.020.020.020.020.0276.00%120
Jul 18, 20250.710.710.010.010.01-13.79%904
Jul 17, 20250.000.010.000.010.01-92.83%2,900
Jul 10, 20250.160.160.160.160.1613.00%101
Jul 9, 20250.140.140.140.140.1412.24%2,449
Jul 7, 20250.130.130.130.130.13-16.72%531
Jul 1, 20250.150.150.150.150.157.51%1,189
Jun 27, 20250.140.140.140.140.14-16.19%1,431
Jun 25, 20250.170.170.140.170.172.97%172,173
Jun 24, 20250.160.170.150.170.1713.79%17,928
Jun 23, 20250.150.150.150.150.15-10,007
Jun 20, 20250.140.150.140.150.15-1.56%183,854
Jun 18, 20250.150.150.150.150.15-4,396