Centogene N.V. (CNTGF)
OTCMKTS · Delayed Price · Currency is USD
0.1450
-0.0010 (-0.68%)
Apr 25, 2025, 4:00 PM EDT

Centogene Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.150.150.150.150.15-0.89%2,345
Apr 24, 20250.150.150.150.150.15-1
Apr 23, 20250.150.150.150.150.15-41
Apr 22, 20250.150.150.150.150.150.90%990
Apr 21, 20250.150.160.150.150.15-0.07%13,864
Apr 17, 20250.150.150.150.150.15-0.82%138
Apr 16, 20250.150.150.150.150.15-3
Apr 15, 20250.150.150.150.150.15-26.85%3,046
Apr 14, 20250.200.200.200.200.20-1
Apr 11, 20250.200.200.200.200.20-9
Apr 10, 20250.200.200.200.200.2037.93%1,096
Apr 9, 20250.150.150.150.150.15-3.33%1,047
Apr 8, 20250.150.150.150.150.15-2
Apr 7, 20250.150.150.150.150.15-16.67%19,190
Apr 4, 20250.150.180.150.180.1820.00%410
Apr 3, 20250.150.150.150.150.15-1
Apr 2, 20250.150.150.150.150.15-5
Apr 1, 20250.150.150.150.150.15-14
Mar 31, 20250.150.150.150.150.15-702
Mar 28, 20250.150.150.150.150.15-19
Mar 27, 20250.150.150.150.150.153.45%3,409
Mar 26, 20250.150.150.150.150.15-653
Mar 25, 20250.150.150.150.150.15-43
Mar 24, 20250.150.150.150.150.15-51
Mar 21, 20250.150.150.150.150.15-13
Mar 20, 20250.150.150.150.150.15-1
Mar 19, 20250.150.150.150.150.15-12.55%334
Mar 18, 20250.170.170.170.170.17-1
Mar 17, 20250.150.170.150.170.179.73%501
Mar 14, 20250.150.180.150.150.15-4,343
Mar 13, 20250.150.210.150.150.150.73%56,711
Mar 12, 20250.150.170.150.150.15-67,953
Mar 11, 20250.150.150.150.150.15-0.66%3,801
Mar 10, 20250.150.150.150.150.157.02%454
Mar 7, 20250.140.140.140.140.148.46%6,116
Mar 6, 20250.130.130.130.130.13-1
Mar 5, 20250.130.130.130.130.13-1
Mar 4, 20250.130.130.130.130.13-7.80%160
Mar 3, 20250.140.140.140.140.140.28%2,500
Feb 28, 20250.140.140.140.140.140.29%3,745
Feb 27, 20250.140.140.140.140.14--
Feb 26, 20250.140.140.140.140.14--
Feb 25, 20250.140.140.140.140.140.21%3,520
Feb 24, 20250.140.140.140.140.14-19.49%45,021
Feb 21, 20250.170.170.170.170.17--
Feb 20, 20250.150.170.150.170.17-5,094
Feb 19, 20250.170.170.170.170.1718.48%5,001
Feb 18, 20250.150.150.150.150.1512.91%1,169
Feb 14, 20250.130.130.120.130.13-25.24%79,590
Feb 13, 20250.170.170.170.170.1723.95%256