Skip to main content
logo
Centogene N.V. (CNTGF)
OTCMKTS · Delayed Price · Currency is USD
0.1017
+0.0017 (1.70%)
Oct 31, 2025, 1:38 PM EDT

Centogene Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.100.100.100.100.10-1.67%1,000
Oct 29, 20250.100.100.100.100.101.60%4,400
Oct 28, 20250.100.100.100.100.10-1.57%1,200
Oct 27, 20250.100.100.100.100.10--
Oct 24, 20250.100.100.100.100.10--
Oct 23, 20250.100.100.100.100.10--
Oct 22, 20250.100.100.100.100.10-300
Oct 21, 20250.100.100.100.100.10--
Oct 20, 20250.100.100.100.100.10--
Oct 17, 20250.100.100.100.100.10-6
Oct 16, 20250.100.100.100.100.10-10
Oct 15, 20250.100.100.100.100.10--
Oct 14, 20250.100.100.100.100.10-3,000
Oct 13, 20250.100.100.100.100.10--
Oct 10, 20250.100.100.100.100.10--
Oct 9, 20250.100.100.100.100.10-400
Oct 8, 20250.100.100.100.100.10-4
Oct 7, 20250.100.100.100.100.10-100
Oct 6, 20250.100.100.100.100.10--
Oct 3, 20250.100.100.100.100.10--
Oct 2, 20250.100.100.100.100.101.70%2,663
Oct 1, 20250.100.100.100.100.104.06%1,012
Sep 30, 20250.100.100.100.100.10--
Sep 29, 20250.100.100.100.100.10--
Sep 26, 20250.100.100.100.100.10-700
Sep 25, 20250.100.100.100.100.10-3.08%10,609
Sep 24, 20250.100.100.100.100.10--
Sep 23, 20250.100.100.100.100.103.17%1,200
Sep 22, 20250.100.100.100.100.106.78%10,000
Sep 19, 20250.090.090.090.090.09-10.98%2,000
Sep 18, 20250.100.100.100.100.10--
Sep 17, 20250.100.100.100.100.10--
Sep 16, 20250.100.100.100.100.10--
Sep 15, 20250.100.100.100.100.1018.18%2,289
Sep 12, 20250.090.090.090.090.09--
Sep 11, 20250.090.090.090.090.09--
Sep 10, 20250.090.090.090.090.090.53%1,010
Sep 9, 20250.090.090.090.090.09--
Sep 8, 20250.090.090.090.090.09--
Sep 5, 20250.090.090.090.090.095.06%1,500
Sep 4, 20250.080.080.080.080.0813.92%-
Sep 3, 20250.070.070.070.070.07-121
Sep 2, 20250.070.070.070.070.07--
Aug 29, 20250.070.070.070.070.07-12.65%121
Aug 28, 20250.080.080.080.080.0814.49%200
Aug 27, 20250.070.070.070.070.07--
Aug 26, 20250.070.070.070.070.07--
Aug 25, 20250.070.070.070.070.07-1
Aug 22, 20250.070.070.070.070.07--
Aug 21, 20250.070.070.070.070.07--