Centogene N.V. (CNTGF)
OTCMKTS · Delayed Price · Currency is USD
0.1500
0.00 (0.00%)
Mar 31, 2025, 9:30 AM EST

Centogene Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.150.150.150.15--1
Mar 28, 20250.150.150.150.150.15-19
Mar 27, 20250.150.150.150.150.153.45%3,409
Mar 26, 20250.150.150.150.150.15-653
Mar 25, 20250.150.150.150.150.15-43
Mar 24, 20250.150.150.150.150.15-51
Mar 21, 20250.150.150.150.150.15-13
Mar 20, 20250.150.150.150.150.15-1
Mar 19, 20250.150.150.150.150.15-12.55%334
Mar 18, 20250.170.170.170.170.17-1
Mar 17, 20250.150.170.150.170.179.73%501
Mar 14, 20250.150.180.150.150.15-4,343
Mar 13, 20250.150.210.150.150.150.73%56,711
Mar 12, 20250.150.170.150.150.15-67,953
Mar 11, 20250.150.150.150.150.15-0.66%3,801
Mar 10, 20250.150.150.150.150.157.02%454
Mar 7, 20250.140.140.140.140.148.46%6,116
Mar 6, 20250.130.130.130.130.13-1
Mar 5, 20250.130.130.130.130.13-1
Mar 4, 20250.130.130.130.130.13-7.80%160
Mar 3, 20250.140.140.140.140.140.28%2,500
Feb 28, 20250.140.140.140.140.140.29%3,745
Feb 27, 20250.140.140.140.140.14--
Feb 26, 20250.140.140.140.140.14--
Feb 25, 20250.140.140.140.140.140.21%3,520
Feb 24, 20250.140.140.140.140.14-19.49%45,021
Feb 21, 20250.170.170.170.170.17--
Feb 20, 20250.150.170.150.170.17-5,094
Feb 19, 20250.170.170.170.170.1718.48%5,001
Feb 18, 20250.150.150.150.150.1512.91%1,169
Feb 14, 20250.130.130.120.130.13-25.24%79,590
Feb 13, 20250.170.170.170.170.1723.95%256
Feb 12, 20250.140.140.140.140.14-10
Feb 11, 20250.140.140.140.140.14-783
Feb 10, 20250.140.140.140.140.14-110
Feb 7, 20250.130.140.130.140.147.92%1,000
Feb 6, 20250.130.130.130.130.13-300
Feb 5, 20250.130.130.130.130.13-7
Feb 4, 20250.130.130.130.130.13-7.14%250
Feb 3, 20250.140.140.140.140.147.69%143
Jan 31, 20250.130.130.130.130.13-7.14%172
Jan 30, 20250.140.140.140.140.14-43
Jan 29, 20250.140.140.140.140.14-2
Jan 28, 20250.170.170.140.140.147.44%3,938
Jan 27, 20250.130.130.130.130.130.23%487
Jan 24, 20250.130.130.130.130.13-88
Jan 23, 20250.130.130.130.130.13-350
Jan 22, 20250.130.130.130.130.13-501
Jan 21, 20250.130.130.130.130.13-17.98%377
Jan 17, 20250.160.160.160.160.16-14