Skip to main content
Centogene N.V. (CNTGF)
OTCMKTS · Delayed Price · Currency is USD
0.162
0.00 (0.00%)
Oct 30, 2024, 4:00 PM EDT

Centogene Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20240.130.230.130.160.1634.92%3,583
Oct 28, 20240.120.120.120.120.12-150
Oct 25, 20240.140.140.120.120.12-21.82%350
Oct 24, 20240.150.150.150.150.1522.21%100
Oct 23, 20240.120.300.120.130.134.67%50,307
Oct 22, 20240.120.120.120.120.12-298
Oct 21, 20240.120.120.120.120.12-101
Oct 18, 20240.130.130.120.120.124.35%1,004
Oct 17, 20240.200.200.120.120.12-42.50%10,616
Oct 16, 20240.200.200.200.200.20-9.09%596
Oct 15, 20240.200.220.200.220.2210.00%4,141
Oct 14, 20240.200.200.200.200.20-2,161
Oct 11, 20240.080.350.080.200.20146.91%4,715
Oct 10, 20240.070.080.070.080.08-35.71%549
Oct 9, 20240.130.130.130.130.13-43.72%108
Oct 8, 20240.220.220.220.220.22-1,320
Oct 7, 20240.280.350.220.220.22-11.61%6,606
Oct 4, 20240.250.250.250.250.2513.18%111
Oct 3, 20240.220.220.220.220.2212.12%500
Oct 2, 20240.250.250.200.200.20-42.97%1,255
Oct 1, 20240.260.350.150.350.3534.62%14,417
Sep 30, 20240.130.260.130.260.2630.00%8,491
Sep 27, 20240.200.200.200.200.2011.11%9,652
Sep 25, 20240.180.180.180.180.18-10.00%2,303
Sep 24, 20240.200.220.200.200.2025.00%11,761
Sep 23, 20240.190.190.130.160.16-40.74%41,822
Sep 20, 20240.250.270.200.270.2791.49%2,024
Sep 19, 20240.220.220.140.140.14-34.42%3,658
Sep 18, 20240.200.240.200.220.227.50%14,848
Sep 17, 20240.160.220.160.200.208.11%62,709
Sep 16, 20240.080.200.080.190.19184.62%60,553
Sep 13, 20240.110.110.070.070.07-40.91%8,496
Sep 12, 20240.110.110.110.110.11-31.25%100
Sep 11, 20240.110.200.060.160.16128.57%22,654
Sep 10, 20240.110.150.070.070.07-36.36%9,302
Sep 9, 20240.110.200.110.110.112.90%22,501
Sep 6, 20240.110.110.110.110.110.09%4,581
Sep 5, 20240.110.200.110.110.11-3,823
Sep 4, 20240.110.120.110.110.11-40.67%2,490
Sep 3, 20240.150.200.150.180.1828.57%29,873
Aug 30, 20240.140.140.140.140.14-10.83%4,470
Aug 29, 20240.140.180.140.160.1612.14%6,824
Aug 28, 20240.160.180.140.140.14-12.50%7,695
Aug 27, 20240.180.180.150.160.16-11.11%8,383
Aug 26, 20240.160.180.160.180.1812.50%8,540
Aug 23, 20240.150.160.150.160.164.78%234
Aug 22, 20240.150.150.150.150.15-4.56%229
Aug 21, 20240.210.210.140.160.162.30%6,572
Aug 20, 20240.200.200.140.160.16-25.52%3,066
Aug 19, 20240.140.270.140.210.2139.91%34,004
Aug 16, 20240.140.230.140.150.15-11.71%18,530
Aug 15, 20240.170.180.150.170.176.25%4,072
Aug 14, 20240.210.220.140.160.16-21.95%16,233
Aug 13, 20240.210.240.170.210.21-6.82%65,548
Aug 12, 20240.270.320.220.220.22-31.25%94,345
Aug 9, 20240.320.400.240.320.325.79%199,652
Aug 8, 20240.180.380.180.300.30-6.92%1,037,662
Aug 7, 20240.430.430.320.330.33-6.23%8,358,256
Aug 6, 20240.300.350.300.350.3521.61%83,289
Aug 5, 20240.280.330.270.290.29-11.21%42,145
Aug 2, 20240.320.340.320.320.32-4.18%19,002
Aug 1, 20240.330.350.320.340.342.76%63,520
Jul 31, 20240.350.350.250.330.331.88%115,535
Jul 30, 20240.350.350.320.320.32-3.03%32,230
Jul 29, 20240.370.370.330.330.33-2.94%30,799
Jul 26, 20240.350.360.340.340.34-1.62%71,551
Jul 25, 20240.350.370.330.350.35-8.33%106,995
Jul 24, 20240.490.490.340.380.38-24.58%200,764
Jul 23, 20240.550.550.490.500.50-3.75%3,415
Jul 22, 20240.530.530.450.520.52-0.02%30,922
Jul 19, 20240.530.530.500.520.520.87%3,817
Jul 18, 20240.530.530.490.520.52-2.83%26,160
Jul 17, 20240.530.530.500.530.53-11,974
Jul 16, 20240.550.550.520.530.53-1.85%67,030
Jul 15, 20240.530.550.530.540.544.83%128,929
Jul 12, 20240.500.530.500.520.523.02%7,629
Jul 11, 20240.470.540.460.500.502.27%87,011
Jul 10, 20240.460.520.440.490.498.62%58,293
Jul 9, 20240.450.470.440.450.452.06%11,840
Jul 8, 20240.460.470.420.440.44-0.23%14,024
Jul 5, 20240.440.460.420.440.448.33%46,125
Jul 3, 20240.410.450.400.410.41-0.49%23,885
Jul 2, 20240.420.420.380.410.410.02%11,378
Jul 1, 20240.410.410.380.410.417.87%37,127
Jun 28, 20240.390.400.380.380.38-2.64%15,589
Jun 27, 20240.410.420.390.390.390.08%34,521
Jun 26, 20240.420.420.390.390.39-2.26%17,917
Jun 25, 20240.410.410.390.400.401.01%3,603
Jun 24, 20240.390.420.390.400.402.07%20,942
Jun 21, 20240.400.410.380.390.39-4.44%46,689
Jun 20, 20240.410.520.390.410.41-0.05%1,024,629
Jun 18, 20240.380.430.360.410.4110.98%273,389
Jun 17, 20240.370.390.370.370.37-1.51%34,385
Jun 14, 20240.380.380.370.370.37-0.48%24,789
Jun 13, 20240.370.380.370.370.37-0.67%17,463
Jun 12, 20240.360.390.360.380.382.74%48,894
Jun 11, 20240.360.370.350.370.371.45%60,564
Jun 10, 20240.360.360.350.360.36-1.15%16,007
Jun 7, 20240.350.370.340.360.360.55%38,477
Jun 6, 20240.380.380.350.360.36-2.16%59,455