Skip to main content
Centogene N.V. (CNTGF)
OTCMKTS · Delayed Price · Currency is USD
0.122
+0.001 (0.83%)
Dec 26, 2024, 4:00 PM EST

Centogene Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 20240.130.130.120.120.12-0.90%4,031
Dec 23, 20240.120.130.120.120.12-9.10%17,268
Dec 20, 20240.120.130.120.130.1311.94%1,456
Dec 19, 20240.120.120.120.120.120.08%340
Dec 18, 20240.120.120.120.120.12-4,340
Dec 17, 20240.120.140.110.120.12-11,383
Dec 16, 20240.110.120.110.120.12-15,561
Dec 13, 20240.100.140.100.120.1233.19%57,862
Dec 12, 20240.090.090.090.090.09-13.78%17,641
Dec 11, 20240.100.100.100.100.10-4
Dec 10, 20240.090.100.090.100.10-11.21%6,293
Dec 9, 20240.100.120.100.120.1224.55%2,693
Dec 6, 20240.120.120.090.090.09-32.93%6,450
Dec 5, 20240.130.140.130.140.1449.10%66,868
Dec 4, 20240.090.090.090.090.09-14,625
Dec 3, 20240.110.110.090.090.09-3,144
Dec 2, 20240.090.090.090.090.09-15.63%219
Nov 29, 20240.060.110.060.110.1124.44%4,199
Nov 27, 20240.090.090.070.090.0916.88%19,501
Nov 26, 20240.090.090.080.080.08-18.95%15,487
Nov 25, 20240.070.100.040.100.10-13.64%42,766
Nov 22, 20240.110.110.110.110.1110.00%169
Nov 21, 20240.100.100.100.100.1015.07%17,646
Nov 20, 20240.070.090.070.090.09-9.01%56,730
Nov 19, 20240.100.100.100.100.1019.38%1,218
Nov 18, 20240.110.120.070.080.08-26.06%19,708
Nov 15, 20240.110.110.110.110.11-16.77%12,711
Nov 14, 20240.130.140.110.130.13-0.38%50,907
Nov 13, 20240.130.150.130.130.13-18.69%57,681
Nov 12, 20240.120.170.120.160.1632.64%31,476
Nov 11, 20240.120.120.120.120.120.83%5,252
Nov 8, 20240.130.130.120.120.12-14.29%2,211
Nov 7, 20240.120.140.120.140.147.69%3,401
Nov 6, 20240.130.130.130.130.13-11
Nov 5, 20240.130.130.130.130.13-0.08%4,035
Nov 4, 20240.130.190.130.130.13-19.62%23,495
Nov 1, 20240.160.160.160.160.16--
Oct 31, 20240.160.160.160.160.16-4
Oct 30, 20240.160.160.160.160.16-56
Oct 29, 20240.130.230.130.160.1634.88%3,583
Oct 28, 20240.120.120.120.120.12-150
Oct 25, 20240.140.140.120.120.12-21.80%350
Oct 24, 20240.150.150.150.150.1522.18%100
Oct 23, 20240.120.300.120.130.134.67%50,307
Oct 22, 20240.120.120.120.120.12-298
Oct 21, 20240.120.120.120.120.12-101
Oct 18, 20240.130.130.120.120.124.35%1,004
Oct 17, 20240.200.200.120.120.12-42.50%10,616
Oct 16, 20240.200.200.200.200.20-9.09%596
Oct 15, 20240.200.220.200.220.2210.00%4,141
Oct 14, 20240.200.200.200.200.20-2,161
Oct 11, 20240.080.350.080.200.20146.91%4,715
Oct 10, 20240.070.080.070.080.08-35.71%549
Oct 9, 20240.130.130.130.130.13-43.72%108
Oct 8, 20240.220.220.220.220.22-1,320
Oct 7, 20240.280.350.220.220.22-11.59%6,606
Oct 4, 20240.250.250.250.250.2513.14%111
Oct 3, 20240.220.220.220.220.2212.14%500
Oct 2, 20240.250.250.200.200.20-42.97%1,255
Oct 1, 20240.260.350.150.350.3534.62%14,417
Sep 30, 20240.130.260.130.260.2630.00%8,491
Sep 27, 20240.200.200.200.200.2011.11%9,652
Sep 26, 20240.180.180.180.180.18--
Sep 25, 20240.180.180.180.180.18-10.00%2,303
Sep 24, 20240.200.220.200.200.2025.00%11,761
Sep 23, 20240.190.190.130.160.16-40.74%41,822
Sep 20, 20240.250.270.200.270.2791.49%2,024
Sep 19, 20240.220.220.140.140.14-34.42%3,658
Sep 18, 20240.200.240.200.220.227.50%14,848
Sep 17, 20240.160.220.160.200.208.11%62,709
Sep 16, 20240.080.200.080.190.19184.62%60,553
Sep 13, 20240.110.110.070.070.07-40.91%8,496
Sep 12, 20240.110.110.110.110.11-31.25%100
Sep 11, 20240.110.200.060.160.16128.57%22,654
Sep 10, 20240.110.150.070.070.07-36.36%9,302
Sep 9, 20240.110.200.110.110.112.90%22,501
Sep 6, 20240.110.110.110.110.110.09%4,581
Sep 5, 20240.110.200.110.110.11-0.19%3,823
Sep 4, 20240.110.130.110.110.11-40.56%2,490
Sep 3, 20240.150.200.150.180.1828.57%29,873
Aug 30, 20240.140.140.140.140.14-10.83%4,470
Aug 29, 20240.140.180.140.160.1612.14%6,824
Aug 28, 20240.160.180.140.140.14-12.50%7,695
Aug 27, 20240.180.180.150.160.16-11.11%8,383
Aug 26, 20240.160.180.160.180.1812.50%8,540
Aug 23, 20240.150.160.150.160.164.78%234
Aug 22, 20240.150.150.150.150.15-4.56%229
Aug 21, 20240.210.210.140.160.162.33%6,572
Aug 20, 20240.200.200.140.160.16-25.55%3,066
Aug 19, 20240.140.270.140.210.2139.91%34,004
Aug 16, 20240.140.230.140.150.15-11.71%18,530
Aug 15, 20240.170.180.150.170.176.25%4,072
Aug 14, 20240.210.220.140.160.16-21.95%16,233
Aug 13, 20240.210.240.170.210.21-6.82%65,548
Aug 12, 20240.270.320.220.220.22-31.25%94,345
Aug 9, 20240.320.400.240.320.325.79%199,652
Aug 8, 20240.180.380.180.300.30-6.92%1,037,662
Aug 7, 20240.430.430.320.330.33-6.23%8,358,256
Aug 6, 20240.300.350.300.350.3521.61%83,289
Aug 5, 20240.280.330.270.290.29-11.21%42,145