ConnectM Technology Solutions, Inc. (CNTM)
OTCMKTS · Delayed Price · Currency is USD
0.0370
0.00 (0.00%)
Jul 31, 2025, 8:00 PM EDT
Despegar.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1,101 |
| Jul 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 5,008 |
| Jul 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -9.76% | 3,453 |
| Jul 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 10,400 |
| Jul 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.81% | 22,866 |
| Jul 25, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -3.13% | 690 |
| Jul 24, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -11.11% | 16,000 |
| Jul 23, 2025 | 0.00 | 0.09 | 0.00 | 0.05 | 0.05 | 1.00% | 92,114 |
| Jul 22, 2025 | 0.10 | 0.10 | 0.00 | 0.00 | 0.00 | -97.50% | 1,010 |
| Jul 21, 2025 | 0.00 | 0.12 | 0.00 | 0.10 | 0.10 | 11.11% | 304,652 |
| Jul 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -57.10% | 149,843 |
| Jul 17, 2025 | 0.20 | 0.21 | 0.17 | 0.21 | 0.21 | - | 708,455 |
| Jul 16, 2025 | 0.20 | 0.22 | 0.19 | 0.21 | 0.21 | 2.29% | 270,038 |
| Jul 15, 2025 | 0.22 | 0.23 | 0.19 | 0.21 | 0.21 | -6.77% | 149,087 |
| Jul 14, 2025 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 8.59% | 117,198 |
| Jul 11, 2025 | 0.22 | 0.23 | 0.20 | 0.20 | 0.20 | -13.79% | 40,189 |
| Jul 10, 2025 | 0.22 | 0.24 | 0.20 | 0.24 | 0.24 | 6.72% | 190,839 |
| Jul 9, 2025 | 0.22 | 0.24 | 0.21 | 0.22 | 0.22 | -0.77% | 184,101 |
| Jul 8, 2025 | 0.23 | 0.24 | 0.22 | 0.22 | 0.22 | -1.77% | 32,660 |
| Jul 7, 2025 | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | -1.78% | 71,775 |
| Jul 3, 2025 | 0.24 | 0.25 | 0.22 | 0.23 | 0.23 | 0.24% | 150,042 |
| Jul 2, 2025 | 0.21 | 0.24 | 0.21 | 0.23 | 0.23 | -0.24% | 41,600 |
| Jul 1, 2025 | 0.24 | 0.25 | 0.21 | 0.23 | 0.23 | -5.54% | 242,656 |
| Jun 30, 2025 | 0.22 | 0.24 | 0.21 | 0.24 | 0.24 | 7.36% | 147,807 |
| Jun 27, 2025 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | -5.50% | 56,203 |
| Jun 26, 2025 | 0.22 | 0.24 | 0.21 | 0.24 | 0.24 | 8.55% | 174,600 |
| Jun 25, 2025 | 0.22 | 0.24 | 0.22 | 0.22 | 0.22 | -9.39% | 160,502 |
| Jun 24, 2025 | 0.24 | 0.25 | 0.22 | 0.24 | 0.24 | -2.32% | 113,328 |
| Jun 23, 2025 | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | 8.14% | 114,867 |
| Jun 20, 2025 | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | 4.43% | 103,355 |
| Jun 18, 2025 | 0.22 | 0.23 | 0.19 | 0.22 | 0.22 | 10.21% | 245,394 |
| Jun 17, 2025 | 0.25 | 0.25 | 0.20 | 0.20 | 0.20 | -16.76% | 255,735 |
| Jun 16, 2025 | 0.24 | 0.26 | 0.23 | 0.24 | 0.24 | -2.11% | 61,681 |
| Jun 13, 2025 | 0.25 | 0.26 | 0.22 | 0.25 | 0.25 | 5.71% | 177,126 |
| Jun 12, 2025 | 0.25 | 0.25 | 0.22 | 0.23 | 0.23 | -7.21% | 287,333 |
| Jun 11, 2025 | 0.24 | 0.26 | 0.23 | 0.25 | 0.25 | 7.77% | 208,222 |
| Jun 10, 2025 | 0.26 | 0.26 | 0.23 | 0.23 | 0.23 | -7.17% | 93,247 |
| Jun 9, 2025 | 0.25 | 0.26 | 0.23 | 0.25 | 0.25 | 1.70% | 82,457 |
| Jun 6, 2025 | 0.26 | 0.29 | 0.24 | 0.25 | 0.25 | -4.78% | 2,101,698 |
| Jun 5, 2025 | 0.23 | 0.27 | 0.23 | 0.26 | 0.26 | 12.70% | 360,324 |
| Jun 4, 2025 | 0.23 | 0.24 | 0.21 | 0.23 | 0.23 | -2.13% | 368,564 |
| Jun 3, 2025 | 0.23 | 0.24 | 0.20 | 0.24 | 0.24 | 3.50% | 205,737 |
| Jun 2, 2025 | 0.21 | 0.24 | 0.21 | 0.23 | 0.23 | 8.12% | 428,710 |
| May 30, 2025 | 0.21 | 0.23 | 0.19 | 0.21 | 0.21 | -4.55% | 239,499 |
| May 29, 2025 | 0.22 | 0.22 | 0.20 | 0.22 | 0.22 | 0.27% | 175,701 |
| May 28, 2025 | 0.20 | 0.22 | 0.19 | 0.22 | 0.22 | 14.27% | 161,008 |
| May 27, 2025 | 0.20 | 0.21 | 0.19 | 0.19 | 0.19 | -4.93% | 405,374 |
| May 23, 2025 | 0.21 | 0.23 | 0.20 | 0.20 | 0.20 | -3.83% | 584,287 |
| May 22, 2025 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | 4.95% | 185,935 |
| May 21, 2025 | 0.19 | 0.21 | 0.19 | 0.20 | 0.20 | 4.71% | 789,705 |