CNTM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.37	0.40	0.35	0.40	0.40	6.05%	32,936
Jan 29, 2026	0.40	0.42	0.36	0.38	0.38	-7.96%	79,465
Jan 28, 2026	0.39	0.43	0.39	0.41	0.41	2.40%	337,011
Jan 27, 2026	0.39	0.43	0.38	0.40	0.40	3.90%	187,274
Jan 26, 2026	0.28	0.45	0.28	0.39	0.39	32.08%	618,215
Jan 23, 2026	0.33	0.33	0.28	0.29	0.29	-12.23%	91,266
Jan 22, 2026	0.30	0.35	0.30	0.33	0.33	14.52%	285,719
Jan 21, 2026	0.29	0.33	0.29	0.29	0.29	0.35%	163,711
Jan 20, 2026	0.29	0.31	0.28	0.29	0.29	-3.70%	87,851
Jan 16, 2026	0.33	0.33	0.28	0.30	0.30	0.03%	175,006
Jan 15, 2026	0.35	0.36	0.28	0.30	0.30	-9.37%	307,421
Jan 14, 2026	0.34	0.38	0.33	0.33	0.33	-13.96%	76,877
Jan 13, 2026	0.35	0.39	0.34	0.38	0.38	13.15%	174,375
Jan 12, 2026	0.38	0.40	0.33	0.34	0.34	-8.06%	63,827
Jan 9, 2026	0.34	0.39	0.33	0.37	0.37	5.36%	106,091
Jan 8, 2026	0.41	0.41	0.33	0.35	0.35	-17.41%	415,405
Jan 7, 2026	0.42	0.47	0.40	0.43	0.43	3.66%	83,723
Jan 6, 2026	0.49	0.49	0.40	0.41	0.41	-13.68%	155,414
Jan 5, 2026	0.45	0.49	0.38	0.48	0.48	10.52%	450,861
Jan 2, 2026	0.42	0.47	0.39	0.43	0.43	4.83%	443,363
Dec 31, 2025	0.35	0.41	0.31	0.41	0.41	18.84%	447,250
Dec 30, 2025	0.34	0.36	0.33	0.35	0.35	-9.19%	64,588
Dec 29, 2025	0.39	0.39	0.33	0.38	0.38	-3.38%	53,099
Dec 26, 2025	0.37	0.40	0.35	0.39	0.39	0.87%	58,502
Dec 24, 2025	0.38	0.39	0.38	0.39	0.39	2.50%	46,934
Dec 23, 2025	0.44	0.45	0.37	0.38	0.38	-13.96%	217,378
Dec 22, 2025	0.50	0.51	0.37	0.44	0.44	-7.72%	509,628
Dec 19, 2025	0.43	0.51	0.39	0.48	0.48	22.79%	332,659
Dec 18, 2025	0.39	0.43	0.38	0.39	0.39	5.52%	64,924
Dec 17, 2025	0.46	0.48	0.37	0.37	0.37	-20.00%	266,656
Dec 16, 2025	0.54	0.54	0.46	0.46	0.46	-7.58%	141,067
Dec 15, 2025	0.45	0.52	0.45	0.50	0.50	11.11%	403,022
Dec 12, 2025	0.44	0.48	0.43	0.45	0.45	8.41%	364,127
Dec 11, 2025	0.39	0.45	0.37	0.42	0.42	7.82%	223,582
Dec 10, 2025	0.34	0.41	0.34	0.39	0.39	7.24%	283,049
Dec 9, 2025	0.35	0.36	0.30	0.36	0.36	4.06%	111,254
Dec 8, 2025	0.37	0.37	0.32	0.35	0.35	1.44%	244,617
Dec 5, 2025	0.41	0.42	0.33	0.34	0.34	-17.05%	567,894
Dec 4, 2025	0.43	0.46	0.38	0.41	0.41	0.02%	701,226
Dec 3, 2025	0.40	0.44	0.36	0.41	0.41	7.87%	632,078
Dec 2, 2025	0.32	0.43	0.32	0.38	0.38	15.15%	366,733
Dec 1, 2025	0.24	0.38	0.24	0.33	0.33	22.22%	559,166
Nov 28, 2025	0.20	0.27	0.19	0.27	0.27	33.33%	764,994
Nov 26, 2025	0.20	0.21	0.19	0.20	0.20	1.30%	198,997
Nov 25, 2025	0.23	0.23	0.20	0.20	0.20	-13.80%	1,076,652
Nov 24, 2025	0.23	0.24	0.22	0.23	0.23	3.20%	33,644
Nov 21, 2025	0.25	0.25	0.20	0.22	0.22	2.14%	135,718
Nov 20, 2025	0.24	0.25	0.21	0.22	0.22	-4.97%	260,758
Nov 19, 2025	0.27	0.31	0.23	0.23	0.23	-14.26%	269,349
Nov 18, 2025	0.21	0.35	0.20	0.27	0.27	23.12%	1,360,670