CNTM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 20, 2025	0.22	0.24	0.22	0.23	0.23	4.43%	103,355
Jun 18, 2025	0.22	0.23	0.19	0.22	0.22	10.21%	245,394
Jun 17, 2025	0.25	0.25	0.20	0.20	0.20	-16.76%	255,735
Jun 16, 2025	0.24	0.26	0.23	0.24	0.24	-2.11%	61,681
Jun 13, 2025	0.25	0.26	0.22	0.25	0.25	5.71%	177,126
Jun 12, 2025	0.25	0.25	0.22	0.23	0.23	-7.21%	287,333
Jun 11, 2025	0.24	0.26	0.23	0.25	0.25	7.77%	208,222
Jun 10, 2025	0.26	0.26	0.23	0.23	0.23	-7.17%	93,247
Jun 9, 2025	0.25	0.26	0.23	0.25	0.25	1.70%	82,457
Jun 6, 2025	0.26	0.29	0.24	0.25	0.25	-4.78%	2,101,698
Jun 5, 2025	0.23	0.27	0.23	0.26	0.26	12.70%	360,324
Jun 4, 2025	0.23	0.24	0.21	0.23	0.23	-2.13%	368,564
Jun 3, 2025	0.23	0.24	0.20	0.24	0.24	3.50%	205,737
Jun 2, 2025	0.21	0.24	0.21	0.23	0.23	8.12%	428,710
May 30, 2025	0.21	0.23	0.19	0.21	0.21	-4.55%	239,499
May 29, 2025	0.22	0.22	0.20	0.22	0.22	0.27%	175,701
May 28, 2025	0.20	0.22	0.19	0.22	0.22	14.27%	161,008
May 27, 2025	0.20	0.21	0.19	0.19	0.19	-4.93%	405,374
May 23, 2025	0.21	0.23	0.20	0.20	0.20	-3.83%	584,287
May 22, 2025	0.20	0.22	0.20	0.21	0.21	4.95%	185,935
May 21, 2025	0.19	0.21	0.19	0.20	0.20	4.71%	789,705
May 20, 2025	0.20	0.22	0.19	0.19	0.19	-4.45%	543,641
May 19, 2025	0.22	0.23	0.19	0.20	0.20	-12.59%	1,088,551
May 16, 2025	0.22	0.23	0.18	0.23	0.23	8.95%	546,938
May 15, 2025	0.23	0.23	0.20	0.21	0.21	-0.47%	519,416
May 14, 2025	0.20	0.25	0.18	0.21	0.21	6.57%	1,421,040
May 13, 2025	0.26	0.27	0.18	0.20	0.20	-29.79%	2,315,484
May 12, 2025	0.29	0.31	0.26	0.28	0.28	-2.76%	812,089
May 9, 2025	0.24	0.34	0.24	0.29	0.29	11.54%	2,602,237
May 8, 2025	0.28	0.30	0.15	0.26	0.26	-40.92%	7,259,614
May 7, 2025	0.65	0.65	0.37	0.44	0.44	-32.59%	20,743,163
May 6, 2025	0.69	0.69	0.64	0.65	0.65	-2.83%	1,803,134
May 5, 2025	0.65	0.68	0.59	0.67	0.67	2.60%	1,208,036
May 2, 2025	0.65	0.66	0.63	0.65	0.65	1.25%	922,569
May 1, 2025	0.66	0.67	0.63	0.65	0.65	0.20%	931,224
Apr 30, 2025	0.66	0.66	0.61	0.65	0.65	1.96%	756,348
Apr 29, 2025	0.67	0.69	0.58	0.63	0.63	-3.11%	3,352,859
Apr 28, 2025	0.62	0.68	0.62	0.65	0.65	2.90%	603,726
Apr 25, 2025	0.69	0.71	0.62	0.64	0.64	-9.29%	1,533,389
Apr 24, 2025	0.73	0.73	0.67	0.70	0.70	-	702,342
Apr 23, 2025	0.70	0.83	0.67	0.70	0.70	2.96%	3,751,880
Apr 22, 2025	0.66	0.68	0.61	0.68	0.68	6.63%	1,873,583
Apr 21, 2025	0.63	0.65	0.58	0.64	0.64	-2.61%	764,730
Apr 17, 2025	0.68	0.70	0.62	0.65	0.65	0.32%	1,049,206
Apr 16, 2025	0.64	0.66	0.56	0.65	0.65	2.64%	1,023,759
Apr 15, 2025	0.65	0.74	0.59	0.64	0.64	8.68%	4,631,984
Apr 14, 2025	0.62	0.63	0.53	0.59	0.59	-17.61%	2,742,989
Apr 11, 2025	0.69	0.74	0.64	0.71	0.71	1.43%	6,563,811
Apr 10, 2025	0.63	0.75	0.61	0.70	0.70	7.10%	941,507
Apr 9, 2025	0.59	0.68	0.54	0.65	0.65	7.15%	1,767,207