CNTM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	0.29	0.29	0.28	0.28	0.28	1.36%	80,500
Feb 25, 2026	0.28	0.30	0.28	0.28	0.28	-	9,020
Feb 24, 2026	0.28	0.32	0.28	0.28	0.28	-6.67%	43,016
Feb 23, 2026	0.29	0.30	0.28	0.30	0.30	-	32,259
Feb 20, 2026	0.30	0.32	0.30	0.30	0.30	-0.79%	147,680
Feb 19, 2026	0.31	0.31	0.30	0.30	0.30	7.88%	168,033
Feb 18, 2026	0.28	0.31	0.28	0.28	0.28	1.93%	97,800
Feb 17, 2026	0.30	0.34	0.28	0.28	0.28	-11.86%	71,155
Feb 13, 2026	0.32	0.32	0.30	0.31	0.31	2.30%	23,899
Feb 12, 2026	0.32	0.32	0.31	0.31	0.31	-1.61%	22,433
Feb 11, 2026	0.31	0.34	0.30	0.31	0.31	3.30%	811,344
Feb 10, 2026	0.32	0.32	0.30	0.30	0.30	0.03%	13,098
Feb 9, 2026	0.28	0.33	0.28	0.30	0.30	2.56%	39,136
Feb 6, 2026	0.33	0.33	0.27	0.29	0.29	-3.72%	43,599
Feb 5, 2026	0.33	0.34	0.30	0.30	0.30	0.46%	14,138
Feb 4, 2026	0.31	0.34	0.27	0.30	0.30	-2.42%	395,074
Feb 3, 2026	0.35	0.35	0.28	0.31	0.31	-11.46%	154,249
Feb 2, 2026	0.36	0.39	0.34	0.35	0.35	-12.46%	136,683
Jan 30, 2026	0.37	0.40	0.35	0.40	0.40	6.05%	32,936
Jan 29, 2026	0.40	0.42	0.36	0.38	0.38	-7.96%	79,465
Jan 28, 2026	0.39	0.43	0.39	0.41	0.41	2.40%	337,011
Jan 27, 2026	0.39	0.43	0.38	0.40	0.40	3.90%	187,274
Jan 26, 2026	0.28	0.45	0.28	0.39	0.39	32.08%	618,215
Jan 23, 2026	0.33	0.33	0.28	0.29	0.29	-12.23%	91,266
Jan 22, 2026	0.30	0.35	0.30	0.33	0.33	14.52%	285,719
Jan 21, 2026	0.29	0.33	0.29	0.29	0.29	0.35%	163,711
Jan 20, 2026	0.29	0.31	0.28	0.29	0.29	-3.70%	87,851
Jan 16, 2026	0.33	0.33	0.28	0.30	0.30	0.03%	175,006
Jan 15, 2026	0.35	0.36	0.28	0.30	0.30	-9.37%	307,421
Jan 14, 2026	0.34	0.38	0.33	0.33	0.33	-13.96%	76,877
Jan 13, 2026	0.35	0.39	0.34	0.38	0.38	13.15%	174,375
Jan 12, 2026	0.38	0.40	0.33	0.34	0.34	-8.06%	63,827
Jan 9, 2026	0.34	0.39	0.33	0.37	0.37	5.36%	106,091
Jan 8, 2026	0.41	0.41	0.33	0.35	0.35	-17.41%	415,405
Jan 7, 2026	0.42	0.47	0.40	0.43	0.43	3.66%	83,723
Jan 6, 2026	0.49	0.49	0.40	0.41	0.41	-13.68%	155,414
Jan 5, 2026	0.45	0.49	0.38	0.48	0.48	10.52%	450,861
Jan 2, 2026	0.42	0.47	0.39	0.43	0.43	4.83%	443,363
Dec 31, 2025	0.35	0.41	0.31	0.41	0.41	18.84%	447,250
Dec 30, 2025	0.34	0.36	0.33	0.35	0.35	-9.19%	64,588
Dec 29, 2025	0.39	0.39	0.33	0.38	0.38	-3.38%	53,099
Dec 26, 2025	0.37	0.40	0.35	0.39	0.39	0.87%	58,502
Dec 24, 2025	0.38	0.39	0.38	0.39	0.39	2.50%	46,934
Dec 23, 2025	0.44	0.45	0.37	0.38	0.38	-13.96%	217,378
Dec 22, 2025	0.50	0.51	0.37	0.44	0.44	-7.72%	509,628
Dec 19, 2025	0.43	0.51	0.39	0.48	0.48	22.79%	332,659
Dec 18, 2025	0.39	0.43	0.38	0.39	0.39	5.52%	64,924
Dec 17, 2025	0.46	0.48	0.37	0.37	0.37	-20.00%	266,656
Dec 16, 2025	0.54	0.54	0.46	0.46	0.46	-7.58%	141,067
Dec 15, 2025	0.45	0.52	0.45	0.50	0.50	11.11%	403,022