Skip to main content
logo
CannTrust Holdings Inc. (CNTTQ)
OTCMKTS · Delayed Price · Currency is USD
0.0000
0.00 (0.00%)
Jul 30, 2025, 8:00 PM EDT

CannTrust Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202500000--
Jul 30, 202500000-150
Jul 29, 202500.00000-11,734
Jul 28, 202500000-1,150
Jul 25, 202500000-858
Jul 24, 202500000-7,502
Jul 23, 202500000-49,807
Jul 22, 202500000-200
Jul 21, 202500000-430
Jul 18, 202500000-2,617
Jul 17, 202500000-2,438
Jul 16, 202500000-25,700
Jul 15, 20250.000.000.000.000.00-6,915
Jul 14, 202500000-480
Jul 11, 202500000-8,913
Jul 10, 202500000-1,722
Jul 9, 202500000-487
Jul 8, 202500000-1,012
Jul 7, 202500000-100
Jul 3, 202500.0000.000.00-6,800
Jul 2, 202500000-1,660
Jul 1, 202500000-1,250
Jun 30, 202500000-43,397
Jun 27, 202500000-4,557
Jun 26, 202500000-9,871
Jun 25, 202500.00000-9,871
Jun 24, 202500000-2,188
Jun 23, 202500000-45
Jun 20, 202500000-3,850
Jun 18, 202500000-13,479
Jun 17, 202500000--
Jun 16, 202500000-1,200
Jun 13, 202500000--
Jun 12, 202500000--
Jun 11, 202500000-10
Jun 10, 202500000-2,042
Jun 9, 202500000-1,503
Jun 6, 202500000-34,083
Jun 5, 202500000-3,937
Jun 4, 202500000--
Jun 3, 202500000-250
Jun 2, 202500000--
May 30, 202500.00000-24,850
May 29, 202500000-50
May 28, 202500000--
May 27, 202500000--
May 23, 202500000-47,500
May 22, 202500000--
May 21, 202500000-6
May 20, 202500000-897