CVF Technologies Corporation (CNVT)
OTCMKTS
· Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
At close: Oct 17, 2024
CVF Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.71% | 5,000 |
| Aug 1, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 59.09% | 100 |
| Apr 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -22.81% | 500 |
| Apr 10, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 35.71% | 22,095 |
| Apr 8, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 2,500 |
| Apr 5, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.53% | 1,500 |
| Mar 4, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.52% | 3,800 |
| Feb 26, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 0.53% | 1,000 |
| Feb 23, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 20,101 |
| Feb 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.64% | 9,320 |
| Feb 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -27.63% | 2,300 |
| Feb 6, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12.59% | 96,700 |
| Jan 23, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3,400 |
| Jan 10, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -22.86% | 9,715 |
| Jan 4, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.45% | 285 |
| Jan 3, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -35.51% | 17,000 |
| Jan 2, 2024 | 0.06 | 0.09 | 0.02 | 0.05 | 0.05 | 52.86% | 298,900 |