CVF Technologies Corporation (CNVT)
OTCMKTS · Delayed Price · Currency is USD
0.0001
-0.0349 (-99.71%)
At close: Oct 17, 2024
CVF Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.71% | 5,000 |
| Aug 1, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 59.09% | 100 |
| Apr 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -22.81% | 500 |
| Apr 10, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 35.71% | 22,095 |
| Apr 8, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 2,500 |