CVF Technologies Corporation (CNVT)
OTCMKTS
· Delayed Price · Currency is USD
0.0001
-0.0349 (-99.71%)
At close: Oct 17, 2024
CVF Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.71% | 5,000 |
| Aug 1, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 59.09% | 100 |
| Apr 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -22.81% | 500 |
| Apr 10, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 35.71% | 22,095 |
| Apr 8, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 2,500 |
| Apr 5, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.53% | 1,500 |
| Mar 4, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.52% | 3,800 |
| Feb 26, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 0.53% | 1,000 |
| Feb 23, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 20,101 |
| Feb 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.64% | 9,320 |
| Feb 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -27.63% | 2,300 |
| Feb 6, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12.59% | 96,700 |
| Jan 23, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3,400 |
| Jan 10, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -22.86% | 9,715 |
| Jan 4, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.45% | 285 |
| Jan 3, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -35.51% | 17,000 |
| Jan 2, 2024 | 0.06 | 0.09 | 0.02 | 0.05 | 0.05 | 52.86% | 298,900 |
| Dec 29, 2023 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 150.00% | 40,250 |
| Dec 18, 2023 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 27.27% | 1,472,800 |
| Dec 11, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -39.56% | 4,000 |
| Dec 1, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 506.67% | 150 |
| Nov 10, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.13% | 100 |
| Nov 9, 2023 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 153.33% | 72,495 |
| Oct 12, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -59.32% | 1,900 |
| Oct 2, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 145.83% | 5,000 |
| Sep 18, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,000 |
| Jul 31, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 100 |
| Jun 26, 2023 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -40.91% | 1,000 |
| Jun 21, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 83.33% | 1,400 |
| Jun 14, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,650 |
| Jun 13, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -40.00% | 250 |
| Jun 6, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 19,400 |
| May 31, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 100 |
| May 18, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -47.37% | 15,000 |
| May 16, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 90.00% | 2,500 |
| May 4, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.68% | 257,600 |
| May 3, 2023 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 9.50% | 43,350 |
| Apr 19, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.76% | 15,691 |
| Apr 17, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 24,991 |
| Apr 14, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,100 |
| Apr 5, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.00% | 500 |
| Mar 24, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 500 |
| Mar 22, 2023 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 3,400 |
| Mar 15, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 20,700 |
| Mar 14, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -45.21% | 3,000 |
| Mar 13, 2023 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 82.50% | 1,150,000 |
| Mar 7, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.26% | 5,001 |
| Mar 6, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -22.45% | 10,000 |