Comba Telecom Systems Holdings Limited (COBJF)
OTCMKTS · Delayed Price · Currency is USD
0.2101
-0.0175 (-7.69%)
At close: Jun 20, 2025
COBJF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -7.69% | 300 |
| May 20, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 300 |
| Mar 12, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 127.60% | 1,069 |
| Jan 31, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -23.43% | 349 |
| Jan 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -8.93% | 500 |
| Jan 3, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 349 |