Comba Telecom Systems Holdings Limited (COBJF)
OTCMKTS · Delayed Price · Currency is USD
0.2902
-0.1188 (-29.05%)
At close: Jan 29, 2026
COBJF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -29.05% | 13,500 |
| Oct 27, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 94.67% | 231,800 |
| Jun 20, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -7.69% | 300 |
| May 20, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 300 |
| Mar 12, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 127.60% | 1,069 |
| Jan 31, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -23.43% | 349 |
| Jan 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -8.93% | 500 |
| Jan 3, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 349 |
| Jan 2, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 78.58% | 500 |
| Nov 21, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -33.08% | 25,934 |
| Dec 22, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -35.14% | 13,500 |
| May 22, 2023 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 15.62% | 5,700 |
| May 12, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23% | 216 |
| Mar 24, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -6.06% | 1,948 |
| Feb 1, 2023 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 19.31% | 1,948 |
| Oct 25, 2022 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -17.28% | 250 |
| Mar 25, 2022 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -12.00% | 2,310 |
| Jan 26, 2022 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -11.63% | 6,000 |
| Jan 21, 2022 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.38% | 1,283 |
| Jan 4, 2022 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -8.30% | 461 |
| Dec 20, 2021 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | 13.09% | 500 |
| Dec 14, 2021 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -22.12% | 6,000 |
| Dec 13, 2021 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -11.86% | 6,000 |
| Oct 7, 2021 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 22.92% | 2,500 |
| Aug 19, 2021 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.00% | 461 |
| Aug 18, 2021 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 25.00% | 212 |
| May 12, 2021 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | - | 4,000 |
| Apr 26, 2021 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -16.67% | 804 |
| Mar 31, 2021 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -20.00% | 16,673 |
| Feb 11, 2021 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 7.14% | 288 |
| Dec 11, 2020 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -22.22% | 4,286 |
| Nov 25, 2020 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 12,000 |
| Oct 26, 2020 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -5.26% | 1,000 |
| Jun 1, 2020 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 15.15% | 1,100 |
| Mar 17, 2020 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -13.57% | 4,287 |
| Feb 11, 2020 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.47% | 1,069 |
| Feb 6, 2020 | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | 52.00% | 148,411 |
| Nov 18, 2019 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -16.67% | 1,100 |
| Mar 6, 2019 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | 7.14% | 3,000 |
| Feb 14, 2019 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 93.10% | 1,000 |
| Oct 3, 2018 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.45% | 188 |
| Sep 21, 2018 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10.71% | 2,142 |
| Mar 14, 2018 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -22.22% | 4,286 |