Coronado Global Resources Inc. (CODQL)
OTCMKTS
· Delayed Price · Currency is USD
0.1232
+0.0012 (0.94%)
May 9, 2025, 4:00 PM EDT
Coronado Global Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.94% | 4,000 |
| May 8, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 20,000 |
| May 7, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| May 6, 2025 | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | 32.61% | 55,000 |
| May 5, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -26.40% | 10,000 |
| May 2, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| May 1, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -11.35% | 5,000 |
| Apr 30, 2025 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -7.84% | 165,000 |
| Apr 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.38% | 42,000 |
| Apr 28, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.99% | 65,000 |
| Apr 25, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | - | 59,000 |
| Apr 24, 2025 | 0.19 | 0.19 | 0.15 | 0.15 | 0.15 | -26.45% | 17,400 |
| Apr 23, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 35.96% | 5,000 |
| Apr 22, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -5.63% | 112,500 |
| Apr 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.62% | 150,000 |
| Apr 17, 2025 | 0.16 | 0.19 | 0.16 | 0.16 | 0.16 | 0.63% | 324,652 |
| Apr 16, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.44% | 67,965 |
| Apr 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.99% | 6,000 |
| Apr 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Apr 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -10.61% | 10,000 |
| Apr 10, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.86% | 100,001 |
| Apr 9, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Apr 8, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Apr 7, 2025 | 0.21 | 0.21 | 0.18 | 0.18 | 0.18 | -16.67% | 18,000 |
| Apr 4, 2025 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 5.37% | 11,000 |
| Apr 3, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Apr 2, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Apr 1, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Mar 31, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -11.85% | 4,010 |
| Mar 28, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Mar 27, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -15.29% | 160 |
| Mar 26, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Mar 25, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Mar 24, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -34.29% | 2,500 |
| Mar 21, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Mar 20, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Mar 19, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Mar 18, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 23.09% | 1,000 |
| Mar 17, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Mar 14, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Mar 13, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Mar 12, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Mar 11, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | 500 |
| Mar 10, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | - | 9,800 |
| Mar 7, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Mar 6, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Mar 5, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Mar 4, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Mar 3, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Feb 28, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |