Coffee Inc. (COFE)
OTCMKTS
· Delayed Price · Currency is USD
0.0300
0.00 (0.00%)
At close: Apr 24, 2025
Coffee Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 30.00% | 257 |
| Apr 24, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | 39,240 |
| Apr 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -25.00% | 248 |
| Apr 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 10,627 |
| Apr 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 32.45% | 195 |
| Apr 16, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -8.48% | 4,000 |
| Apr 15, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -10.81% | 20,500 |
| Apr 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -7.50% | 1,250 |
| Apr 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6.67% | 4,500 |
| Apr 9, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 13.64% | 14,960 |
| Apr 7, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 10.00% | 10,222 |
| Apr 4, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 10.29% | 9,700 |
| Apr 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.37% | 566 |
| Mar 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -32.25% | 200 |
| Mar 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.44% | 2,176 |
| Mar 12, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 82.38% | 12,970 |
| Mar 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -58.00% | 8,894 |
| Mar 10, 2025 | 0.02 | 0.05 | 0.02 | 0.05 | 0.05 | - | 1,587 |
| Mar 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 302 |
| Mar 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 106 |
| Mar 4, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 36.99% | 1,600 |
| Mar 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 33.21% | 100 |
| Feb 28, 2025 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -5.52% | 3,492 |
| Feb 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.01% | 1,000 |
| Feb 24, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -18.31% | 1,550 |
| Feb 21, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 22.41% | 32,428 |
| Feb 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 30.00% | 40,200 |
| Feb 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -23.33% | 2,505 |
| Feb 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.67% | 13,855 |
| Feb 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -11.04% | 6,350 |
| Feb 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 5,603 |
| Feb 3, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | 263 |
| Jan 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.06% | 5,223 |
| Jan 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.46% | 840 |
| Jan 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.82% | 3,039 |
| Jan 27, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 4.78% | 16,500 |
| Jan 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.27% | 502 |
| Jan 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.06% | 3,000 |
| Jan 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.78% | 1,733 |
| Jan 21, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -1.79% | 15,808 |
| Jan 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.72% | 100 |
| Jan 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.28% | 1,450 |
| Jan 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.96% | 2,500 |
| Jan 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 18.28% | 4,700 |
| Jan 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.57% | 4,750 |
| Jan 3, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 27.27% | 9,555 |
| Jan 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,100 |
| Dec 31, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.00% | 425 |
| Dec 30, 2024 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -44.44% | 5,600 |
| Dec 27, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 50.00% | 325 |