Coffee Inc. (COFE)
OTCMKTS · Delayed Price · Currency is USD
0.0000
0.00 (0.00%)
At close: Sep 23, 2025

Coffee Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20250.000.000.000.000.00-99.00%15,000
Aug 29, 20250.000.000.000.000.009.00%1,855
Aug 11, 20250.000.000.000.000.00-99.50%200
Aug 5, 20250.000.000.000.000.00-100
Jul 30, 20250.000.000.000.000.00-250
Jul 16, 20250.000.000.000.000.00-96.67%130
Jul 10, 20250.010.010.010.010.01-70.00%2,038
Jun 16, 20250.020.020.020.020.02-5,000
Jun 9, 20250.020.020.020.020.02-352
Jun 6, 20250.020.020.020.020.02-1,000
May 29, 20250.020.020.020.020.02-300
May 22, 20250.020.020.020.020.02-530
May 21, 20250.020.020.020.020.02-120
May 20, 20250.020.020.020.020.02-9.09%500
May 16, 20250.020.020.020.020.02-900
May 15, 20250.020.020.020.020.02-26.67%18,850
May 12, 20250.030.030.030.030.0339.53%3,045
May 9, 20250.020.020.020.020.02-37.68%1,125
May 7, 20250.030.030.030.030.03-4.96%130
May 6, 20250.040.040.040.040.0421.00%220
May 2, 20250.030.030.030.030.03-8,564
May 1, 20250.030.030.030.030.03-23.08%4,579
Apr 29, 20250.040.040.040.040.0430.00%257
Apr 24, 20250.040.040.030.030.03-39,240
Apr 22, 20250.030.030.030.030.03-25.00%248
Apr 21, 20250.040.040.040.040.04-10,627
Apr 17, 20250.040.040.040.040.0432.45%195
Apr 16, 20250.040.040.030.030.03-8.48%4,000
Apr 15, 20250.030.040.030.030.03-10.81%20,500
Apr 14, 20250.040.040.040.040.04-7.50%1,250
Apr 11, 20250.040.040.040.040.046.67%4,500
Apr 9, 20250.030.040.030.040.0413.64%14,960
Apr 7, 20250.040.040.030.030.0310.00%10,222
Apr 4, 20250.030.040.030.030.0310.29%9,700