Compass Gold Corporation (COGDF)
OTCMKTS
· Delayed Price · Currency is USD
0.1500
+0.0050 (3.45%)
At close: Apr 17, 2025
Compass Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.45% | 22,500 |
| Apr 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 20.83% | 4,000 |
| Mar 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 28.62% | 2,000 |