Compass Gold Corporation (COGDF)
OTCMKTS · Delayed Price · Currency is USD
0.1750
0.00 (0.00%)
At close: Feb 9, 2026
Compass Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 9.37% | 20,000 |
| Feb 4, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.67% | 342,120 |
| Jan 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.79% | 13,600 |
| Jan 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.13% | 25,000 |
| Jan 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 7.86% | 65,000 |
| Jan 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 4.48% | 30,000 |
| Jan 7, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -33.00% | 46,000 |
| Oct 23, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 49.25% | 500 |
| Oct 2, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 2.37% | 5,750 |
| Sep 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 25.87% | 4,000 |