Cardno Limited (COLDF)
OTCMKTS
· Delayed Price · Currency is USD
0.1701
-0.0299 (-14.95%)
At close: Jan 17, 2025
Cardno Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17, 2025 | 0.51 | 0.51 | 0.17 | 0.17 | 0.17 | -14.95% | 17,500 |
| Jan 15, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 100.80% | 2,020 |
| Jan 13, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -20.45% | 26,675 |
| Dec 18, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 25.20% | 155 |
| Dec 17, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -17.49% | 825 |
| Nov 11, 2024 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -18.22% | 3,000 |
| Oct 23, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -14.14% | 13,079 |
| Oct 22, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.65% | 2,000 |
| Oct 21, 2024 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -20.66% | 27,763 |
| Oct 17, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -9.08% | 1,000 |
| Sep 16, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -16.10% | 2,000 |