Colabor Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	0.65	0.66	0.65	0.66	0.66	5.24%	12,000
Jun 25, 2025	0.63	0.63	0.63	0.63	0.63	6.22%	9,300
Jun 20, 2025	0.59	0.59	0.59	0.59	0.59	-3.71%	11,000
Jun 16, 2025	0.62	0.62	0.61	0.61	0.61	4.56%	1,200
May 28, 2025	0.59	0.59	0.59	0.59	0.59	-5.73%	3,700
May 13, 2025	0.62	0.62	0.62	0.62	0.62	7.23%	1,000
May 7, 2025	0.58	0.58	0.58	0.58	0.58	-4.25%	1,000
May 6, 2025	0.61	0.61	0.61	0.61	0.61	-4.00%	750
May 2, 2025	0.64	0.64	0.63	0.63	0.63	-1.39%	43,300
Apr 14, 2025	0.64	0.64	0.64	0.64	0.64	-10.74%	500
Mar 26, 2025	0.73	0.73	0.72	0.72	0.72	3.32%	21,300
Mar 20, 2025	0.70	0.70	0.70	0.70	0.70	-1.42%	500
Feb 27, 2025	0.72	0.72	0.71	0.71	0.71	15.44%	30,000
Feb 19, 2025	0.61	0.61	0.61	0.61	0.61	3.51%	270
Jan 29, 2025	0.59	0.59	0.59	0.59	0.59	5.06%	500
Jan 22, 2025	0.57	0.57	0.56	0.56	0.56	-7.93%	11,000
Jan 17, 2025	0.61	0.61	0.61	0.61	0.61	-1.25%	1,500