Colabor Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2024	0.83	0.83	0.83	0.83	0.83	-20.19%	500
Aug 20, 2024	1.05	1.05	1.05	1.05	1.05	-0.76%	1,000
Aug 19, 2024	1.05	1.05	1.05	1.05	1.05	9.79%	1,000
Jul 31, 2024	0.96	0.96	0.96	0.96	0.96	1.05%	1,000
Jul 11, 2024	0.95	0.95	0.95	0.95	0.95	4.40%	4,600
Jul 10, 2024	0.91	0.91	0.91	0.91	0.91	9.89%	5,400
May 28, 2024	0.83	0.83	0.83	0.83	0.83	-8.09%	100
May 1, 2024	0.90	0.90	0.90	0.90	0.90	5.50%	700
Apr 22, 2024	0.85	0.85	0.85	0.85	0.85	-2.56%	600
Mar 18, 2024	0.88	0.88	0.88	0.88	0.88	-1.04%	100
Feb 15, 2024	0.89	0.89	0.89	0.89	0.89	2.38%	100
Jan 17, 2024	0.87	0.87	0.87	0.87	0.87	-3.67%	2,400
Dec 19, 2023	0.90	0.90	0.90	0.90	0.90	9.65%	300