Colabor Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2025	0.59	0.59	0.59	0.59	0.59	-5.73%	3,700
May 13, 2025	0.62	0.62	0.62	0.62	0.62	7.23%	1,000
May 7, 2025	0.58	0.58	0.58	0.58	0.58	-4.25%	1,000
May 6, 2025	0.61	0.61	0.61	0.61	0.61	-4.00%	750
May 2, 2025	0.64	0.64	0.63	0.63	0.63	-1.39%	43,300
Apr 14, 2025	0.64	0.64	0.64	0.64	0.64	-10.74%	500
Mar 26, 2025	0.73	0.73	0.72	0.72	0.72	3.32%	21,300
Mar 20, 2025	0.70	0.70	0.70	0.70	0.70	-1.42%	500
Feb 27, 2025	0.72	0.72	0.71	0.71	0.71	15.44%	30,000
Feb 19, 2025	0.61	0.61	0.61	0.61	0.61	3.51%	270
Jan 29, 2025	0.59	0.59	0.59	0.59	0.59	5.06%	500
Jan 22, 2025	0.57	0.57	0.56	0.56	0.56	-7.93%	11,000
Jan 17, 2025	0.61	0.61	0.61	0.61	0.61	-1.25%	1,500
Jan 15, 2025	0.62	0.62	0.62	0.62	0.62	-4.25%	500
Dec 23, 2024	0.65	0.65	0.65	0.65	0.65	1.90%	1,000
Dec 20, 2024	0.63	0.63	0.63	0.63	0.63	-8.46%	500
Dec 12, 2024	0.69	0.69	0.69	0.69	0.69	-1.00%	4,500
Dec 9, 2024	0.70	0.70	0.70	0.70	0.70	-0.31%	15,100
Dec 4, 2024	0.71	0.71	0.70	0.70	0.70	0.99%	6,000
Dec 3, 2024	0.70	0.70	0.69	0.69	0.69	-2.10%	15,000
Dec 2, 2024	0.70	0.71	0.70	0.71	0.71	0.37%	15,500
Nov 29, 2024	0.71	0.71	0.71	0.71	0.71	-1.12%	5,000
Nov 27, 2024	0.71	0.71	0.71	0.71	0.71	0.28%	5,000
Nov 26, 2024	0.70	0.72	0.70	0.71	0.71	7.10%	45,000
Nov 15, 2024	0.67	0.67	0.67	0.67	0.67	-2.21%	174
Nov 14, 2024	0.68	0.68	0.68	0.68	0.68	-11.69%	200