Tian An Medicare Limited (COLRF)
OTCMKTS · Delayed Price · Currency is USD
0.0800
-0.0380 (-32.20%)
At close: May 19, 2025
Tian An Medicare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -32.20% | 3,000 |
| Mar 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 96.67% | 3,000 |
| Jul 5, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 59.00% | 120 |
| Feb 14, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.89% | 240 |
| Dec 29, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -35.71% | 2,399 |
| Jan 20, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 59.09% | 40 |
| Nov 18, 2022 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 5,000 |
| Oct 18, 2022 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -77.89% | 1,200 |
| Dec 23, 2021 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 99.00% | 500 |