Canada One Mining Corp. (COMCF)
OTCMKTS · Delayed Price · Currency is USD
0.0406
+0.0126 (45.00%)
At close: Sep 15, 2025
Canada One Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 45.00% | 2,000 |
| Sep 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -21.79% | 100 |
| Sep 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -23.67% | 124 |
| Aug 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -11.84% | 700 |
| Aug 25, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 166.00% | 87,951 |
| Aug 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.50% | 210,750 |
| Jul 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.55% | 600 |
| Jul 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -31.58% | 10,000 |
| Jul 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 10,000 |
| Jul 10, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 6,000 |
| Jul 9, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 4,000 |
| Jul 8, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 26.67% | 107,000 |
| Jul 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.38% | 1,000 |
| Jun 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -17.65% | 50,000 |
| Jun 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.30% | 25,827 |
| Jun 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.08% | 300 |
| Jun 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.13% | 39,995 |
| May 29, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 27.48% | 20,000 |
| May 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -21.28% | 2,500 |
| May 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12.80% | 2,000 |
| May 5, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 19.62% | 37,135 |
| May 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.24% | 250 |
| Apr 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.64% | 38,000 |
| Apr 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.51% | 10,086 |
| Apr 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.88% | 31,430 |
| Apr 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 24.67% | 62,545 |
| Apr 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.94% | 1,000 |
| Apr 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.67% | 24,800 |
| Apr 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.49% | 1,000 |
| Apr 8, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -4.20% | 200,000 |