Canada One Mining Corp. (COMCF)
OTCMKTS
· Delayed Price · Currency is USD
0.0106
0.00 (0.00%)
At close: Dec 18, 2024
Canada One Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.67% | 464 |
| Nov 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 46.34% | 1,000 |
| Nov 4, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -28.07% | 14,000 |
| Oct 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,000 |
| Oct 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.88% | 10,000 |
| Oct 2, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 36.14% | 725 |
| Sep 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 60,090 |
| Sep 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.22% | 500,000 |
| Sep 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -22.64% | 8,070 |
| Sep 6, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -17.83% | 12,000 |
| Aug 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.03% | 2,000 |
| Aug 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.40% | 200 |
| Aug 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.00% | 2,000 |
| Aug 8, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 37.61% | 1,000 |
| Jul 31, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -23.78% | 2,000 |
| Jul 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 8,025 |
| Jul 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.14% | 1,000 |
| Jul 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.04% | 13,000 |
| Jun 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 21.14% | 37,890 |
| Jun 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -19.08% | 2,000 |
| Jun 14, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 10.95% | 247,793 |
| Jun 6, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 28.04% | 1,000 |
| Jun 4, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.94% | 235 |
| May 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -23.48% | 100 |
| May 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.76% | 324 |
| May 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.15% | 110 |
| May 9, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 24.51% | 1,850 |
| May 1, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -20.93% | 125,000 |
| Apr 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.57% | 1,400 |
| Apr 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.55% | 30,100 |
| Apr 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 21.70% | 3,000 |
| Apr 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.95% | 10,000 |
| Apr 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.48% | 10,000 |
| Apr 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.92% | 70,015 |
| Apr 4, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 49.32% | 23,100 |
| Mar 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.39% | 10,000 |
| Mar 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.41% | 15,000 |
| Mar 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14.52% | 1,000 |
| Mar 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -29.55% | 51,877 |
| Mar 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -17.76% | 5,100 |
| Mar 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -23.02% | 10,000 |
| Mar 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 90.41% | 6,586 |
| Mar 7, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 10,270 |
| Mar 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.09% | 109,100 |
| Mar 1, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 67.31% | 100 |
| Feb 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -27.78% | 600 |
| Feb 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.00% | 50,000 |
| Feb 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 9,180 |
| Feb 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 4,000 |
| Feb 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.79% | 76,000 |
| Feb 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 23.38% | 20,263 |
| Feb 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -23.00% | 1,000 |
| Feb 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 7,000 |
| Feb 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3,000 |
| Feb 9, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 19.05% | 54,000 |
| Feb 8, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -25.00% | 138,330 |
| Feb 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.67% | 30,000 |
| Feb 2, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 39.53% | 416,916 |
| Feb 1, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.47% | 20,020 |
| Jan 31, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.00% | 19,800 |
| Jan 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.09% | 100,000 |
| Jan 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.00% | 48,096 |
| Jan 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 5,641 |
| Jan 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 42,000 |
| Jan 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.76% | 33,000 |
| Jan 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100 |
| Jan 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.55% | 5,450 |
| Jan 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.77% | 35,100 |
| Jan 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -25.71% | 523,166 |
| Jan 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 14,000 |
| Jan 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14.75% | 156,081 |
| Jan 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.15% | 400 |
| Jan 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 65,000 |
| Jan 9, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 54,700 |
| Jan 8, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -30.48% | 1,031,500 |
| Jan 3, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.60% | 25,000 |
| Dec 29, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.67% | 7,466 |
| Dec 28, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.74% | 80,080 |