ConectiSys Corporation (CONC)
OTCMKTS · Delayed Price · Currency is USD
1.000
0.00 (0.00%)
At close: Dec 31, 2024
ConectiSys Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2024 | 1.00 | 1.00 | 0.01 | 1.00 | 1.00 | - | 401 |
| Aug 7, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.95% | 125 |
| May 29, 2024 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 341.50% | 875 |
| Jun 23, 2023 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 73.36% | 137 |
| Mar 22, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 81.29% | 1,965 |
| May 12, 2022 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -82.50% | 2,244 |
| Sep 16, 2021 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -89.66% | 100 |
| Sep 3, 2021 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -92.26% | 100 |
| Mar 9, 2021 | 70.00 | 80.00 | 50.00 | 50.00 | 50.00 | -16.67% | 80 |
| Mar 8, 2021 | 80.00 | 80.00 | 60.00 | 60.00 | 60.00 | -31.03% | 5 |
| Mar 5, 2021 | 94.90 | 94.90 | 87.00 | 87.00 | 87.00 | 33.85% | 6 |
| Mar 4, 2021 | 70.00 | 70.00 | 65.00 | 65.00 | 65.00 | - | - |
| Mar 3, 2021 | 67.00 | 67.00 | 65.00 | 65.00 | 65.00 | - | - |
| Mar 2, 2021 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -7.41% | - |
| Mar 1, 2021 | 70.00 | 95.00 | 70.00 | 70.20 | 70.20 | -5.14% | 9 |
| Feb 25, 2021 | 100.00 | 100.00 | 71.00 | 74.00 | 74.00 | -26.00% | 2 |
| Feb 24, 2021 | 70.00 | 100.00 | 70.00 | 100.00 | 100.00 | - | 2 |
| Feb 22, 2021 | 70.00 | 100.00 | 70.00 | 100.00 | 100.00 | 42.86% | 2 |
| Feb 19, 2021 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 1 |
| Feb 17, 2021 | 50.00 | 70.00 | 50.00 | 70.00 | 70.00 | -6.67% | 9 |
| Feb 16, 2021 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 1 |
| Feb 12, 2021 | 70.00 | 75.00 | 50.00 | 75.00 | 75.00 | 50.00% | 1 |
| Feb 11, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Feb 10, 2021 | 75.00 | 75.00 | 50.00 | 50.00 | 50.00 | -61.54% | - |
| Feb 9, 2021 | 50.00 | 130.00 | 50.00 | 130.00 | 130.00 | 160.00% | 1 |
| Feb 8, 2021 | 46.00 | 150.00 | 46.00 | 50.00 | 50.00 | -9.09% | 1 |
| Feb 5, 2021 | 99.90 | 99.90 | 46.00 | 55.00 | 55.00 | 22.22% | - |
| Feb 3, 2021 | 57.00 | 59.00 | 45.00 | 45.00 | 45.00 | -16.67% | 16 |
| Feb 1, 2021 | 50.00 | 54.00 | 50.00 | 54.00 | 54.00 | - | 8 |
| Jan 29, 2021 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | 3 |
| Jan 28, 2021 | 54.00 | 54.00 | 50.00 | 54.00 | 54.00 | 9.31% | 11 |
| Jan 27, 2021 | 45.00 | 54.00 | 45.00 | 49.40 | 49.40 | 9.78% | 6 |
| Jan 26, 2021 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -19.64% | - |
| Jan 25, 2021 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 15.46% | 9 |
| Jan 22, 2021 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -7.62% | - |
| Jan 21, 2021 | 57.00 | 57.00 | 52.50 | 52.50 | 52.50 | 31.25% | 10 |
| Jan 20, 2021 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -31.03% | - |
| Jan 19, 2021 | 58.00 | 59.00 | 31.00 | 58.00 | 58.00 | -1.69% | 21 |
| Jan 15, 2021 | 50.00 | 60.00 | 50.00 | 59.00 | 59.00 | 7.27% | 7 |
| Jan 14, 2021 | 40.00 | 62.00 | 40.00 | 55.00 | 55.00 | 37.50% | 22 |
| Jan 12, 2021 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -1.23% | - |
| Jan 11, 2021 | 40.50 | 50.00 | 40.50 | 40.50 | 40.50 | -19.00% | - |
| Jan 8, 2021 | 59.00 | 59.00 | 31.00 | 50.00 | 50.00 | 66.67% | 107 |
| Jan 6, 2021 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Jan 4, 2021 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -56.52% | 2 |
| Dec 31, 2020 | 30.00 | 69.00 | 30.00 | 69.00 | 69.00 | 130.00% | 1 |
| Dec 30, 2020 | 30.00 | 48.90 | 30.00 | 30.00 | 30.00 | -38.78% | - |
| Dec 29, 2020 | 30.00 | 49.00 | 30.00 | 49.00 | 49.00 | 63.33% | 2 |
| Dec 28, 2020 | 37.80 | 37.80 | 30.00 | 30.00 | 30.00 | - | - |