Conn's, Inc. (CONNQ)
OTCMKTS
· Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Nov 15, 2024, 4:00 PM EST
Conn's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Nov 14, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,305 |
| Nov 13, 2024 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 311,397 |
| Nov 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Nov 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Nov 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 304,725 |
| Nov 7, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 11,473 |
| Nov 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 46,735 |
| Nov 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 6,263 |
| Nov 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 2,636 |
| Nov 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -85.71% | 3,997 |
| Oct 31, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 195 |
| Oct 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 250.00% | 8,957 |
| Oct 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 11,900 |
| Oct 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 8,181 |
| Oct 25, 2024 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -33.33% | 15,650 |
| Oct 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -94.12% | 2,772 |
| Oct 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.00% | 11,594 |
| Oct 22, 2024 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 2.00% | 17,083 |
| Oct 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,100 |
| Oct 18, 2024 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -92.31% | 152,833 |
| Oct 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00% | 1,665 |
| Oct 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,213 |
| Oct 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 17,300 |
| Oct 14, 2024 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -99.07% | 209,705 |
| Oct 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 692,215 |
| Oct 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -64.33% | 560 |
| Oct 9, 2024 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | - | 9,744 |
| Oct 8, 2024 | 0.02 | 0.03 | 0.01 | 0.03 | 0.03 | 49.25% | 126,546 |
| Oct 7, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -54.06% | 36,005 |
| Oct 4, 2024 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 108.33% | 36,240 |
| Oct 3, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 31.25% | 7,344 |
| Oct 2, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 111 |
| Oct 1, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.43% | 7,099 |
| Sep 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.65% | 2,086 |
| Sep 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 12,389 |
| Sep 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.52% | 1,544 |
| Sep 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 6,278 |
| Sep 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.48% | 3,617 |
| Sep 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.50% | 6,768 |
| Sep 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 783 |
| Sep 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 2,460 |
| Sep 18, 2024 | 0.15 | 0.15 | 0.02 | 0.02 | 0.02 | - | 8,625 |
| Sep 17, 2024 | 0.10 | 0.10 | 0.02 | 0.02 | 0.02 | - | 5,678 |
| Sep 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 33.33% | 37,799 |
| Sep 13, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 7.14% | 21,186 |
| Sep 12, 2024 | 0.01 | 0.16 | 0.01 | 0.01 | 0.01 | 13.82% | 80,175 |
| Sep 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.65% | 8,963 |
| Sep 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -19.33% | 3,804 |
| Sep 9, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -50.00% | 4,557 |
| Sep 6, 2024 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 106.90% | 12,733 |
| Sep 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 45.00% | 3,547 |
| Sep 4, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.91% | 953 |
| Sep 3, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 609 |
| Aug 30, 2024 | 0.00 | 0.03 | 0.00 | 0.01 | 0.01 | -0.89% | 54,140 |
| Aug 29, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 50,754 |
| Aug 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.90% | 1,704 |
| Aug 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.82% | 23,257 |
| Aug 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -61.22% | 12,525 |
| Aug 23, 2024 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 160.40% | 119,060 |
| Aug 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 13,687 |
| Aug 21, 2024 | 0.02 | 0.03 | 0.01 | 0.01 | 0.01 | -63.27% | 52,481 |
| Aug 20, 2024 | 0.02 | 0.04 | 0.02 | 0.03 | 0.03 | 30.95% | 295,052 |
| Aug 19, 2024 | 0.02 | 0.05 | 0.01 | 0.02 | 0.02 | 13.51% | 55,435 |
| Aug 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 23.33% | 4,501 |
| Aug 15, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -50.00% | 20,388 |
| Aug 14, 2024 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 147.93% | 82,255 |
| Aug 13, 2024 | 0.02 | 0.03 | 0.01 | 0.01 | 0.01 | -52.27% | 25,436 |
| Aug 12, 2024 | 0.01 | 0.04 | 0.01 | 0.03 | 0.03 | -27.57% | 33,194 |
| Aug 9, 2024 | 0.01 | 0.04 | 0.01 | 0.04 | 0.04 | -7.89% | 73,683 |
| Aug 8, 2024 | 0.04 | 0.07 | 0.01 | 0.04 | 0.04 | -68.33% | 230,192 |
| Aug 7, 2024 | 0.04 | 0.28 | 0.04 | 0.12 | 0.12 | 71.18% | 137,337 |
| Aug 6, 2024 | 0.07 | 0.10 | 0.04 | 0.07 | 0.07 | -28.10% | 482,689 |
| Aug 5, 2024 | 0.13 | 0.15 | 0.10 | 0.10 | 0.10 | -46.40% | 2,865,262 |
| Aug 2, 2024 | 0.20 | 0.22 | 0.18 | 0.18 | 0.18 | -27.53% | 1,635,726 |
| Aug 1, 2024 | 0.31 | 0.33 | 0.25 | 0.25 | 0.25 | -20.32% | 818,787 |
| Jul 31, 2024 | 0.31 | 0.33 | 0.31 | 0.32 | 0.32 | -0.54% | 389,419 |
| Jul 30, 2024 | 0.35 | 0.36 | 0.32 | 0.32 | 0.32 | -9.51% | 530,535 |
| Jul 29, 2024 | 0.33 | 0.40 | 0.33 | 0.35 | 0.35 | 4.45% | 819,188 |
| Jul 26, 2024 | 0.37 | 0.42 | 0.32 | 0.34 | 0.34 | -18.07% | 1,998,823 |
| Jul 25, 2024 | 0.35 | 0.43 | 0.32 | 0.41 | 0.41 | 16.86% | 1,664,084 |
| Jul 24, 2024 | 0.34 | 0.44 | 0.31 | 0.35 | 0.35 | -30.97% | 4,446,022 |
| Jul 23, 2024 | 0.49 | 0.52 | 0.49 | 0.51 | 0.51 | 2.22% | 281,400 |
| Jul 22, 2024 | 0.53 | 0.54 | 0.47 | 0.50 | 0.50 | -4.73% | 539,533 |
| Jul 19, 2024 | 0.55 | 0.58 | 0.52 | 0.52 | 0.52 | -7.50% | 414,986 |
| Jul 18, 2024 | 0.65 | 0.69 | 0.55 | 0.56 | 0.56 | -17.09% | 740,754 |
| Jul 17, 2024 | 0.71 | 0.73 | 0.61 | 0.68 | 0.68 | -3.03% | 872,913 |
| Jul 16, 2024 | 0.67 | 0.74 | 0.67 | 0.70 | 0.70 | 4.48% | 275,520 |
| Jul 15, 2024 | 0.67 | 0.74 | 0.65 | 0.67 | 0.67 | 1.67% | 748,559 |
| Jul 12, 2024 | 0.59 | 0.70 | 0.59 | 0.66 | 0.66 | 14.61% | 706,793 |
| Jul 11, 2024 | 0.60 | 0.63 | 0.55 | 0.58 | 0.58 | -3.59% | 821,675 |
| Jul 10, 2024 | 0.65 | 0.67 | 0.60 | 0.60 | 0.60 | -9.64% | 273,411 |
| Jul 9, 2024 | 0.63 | 0.68 | 0.63 | 0.66 | 0.66 | -0.36% | 301,762 |
| Jul 8, 2024 | 0.60 | 0.74 | 0.58 | 0.66 | 0.66 | 14.21% | 783,805 |
| Jul 5, 2024 | 0.66 | 0.68 | 0.56 | 0.58 | 0.58 | -11.67% | 692,675 |
| Jul 3, 2024 | 0.66 | 0.70 | 0.61 | 0.66 | 0.66 | -11.28% | 624,587 |
| Jul 2, 2024 | 0.55 | 0.76 | 0.52 | 0.74 | 0.74 | -28.84% | 3,141,317 |
| Jul 1, 2024 | 1.12 | 1.19 | 1.04 | 1.04 | 1.04 | -5.88% | 783,046 |
| Jun 28, 2024 | 1.21 | 1.38 | 1.09 | 1.11 | 1.11 | -8.30% | 624,396 |
| Jun 27, 2024 | 1.62 | 1.62 | 1.11 | 1.21 | 1.21 | -26.75% | 1,785,474 |