Conn's, Inc. (CONNQ)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Jun 25, 2025, 2:25 PM EDT

Conn's Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20250.000.000.000.000.00-22,093
Jun 25, 20250.000.000.000.000.00-261
Jun 24, 20250.000.000.000.000.00-1
Jun 23, 20250.000.000.000.000.00-122,359
Jun 20, 20250.000.000.000.000.00-17,601
Jun 18, 20250.000.010.000.000.00-19,270
Jun 17, 20250.000.000.000.000.00--
Jun 16, 20250.000.000.000.000.00--
Jun 13, 20250.000.000.000.000.00--
Jun 12, 20250.000.000.000.000.00--
Jun 11, 20250.000.000.000.000.00-1
Jun 10, 20250.000.000.000.000.00-1,206
Jun 9, 20250.000.000.000.000.00-466
Jun 6, 202500000-1
Jun 5, 202500000--
Jun 4, 202500000--
Jun 3, 202500000--
Jun 2, 202500000--
May 30, 202500000--
May 29, 202500000--
May 28, 202500000--
May 27, 202500000-1
May 23, 202500000--
May 22, 202500000-184
May 21, 20250.000.000.000.000.00-16
May 20, 20250.000.000.000.000.00--
May 19, 20250.000.000.000.000.00--
May 16, 20250.000.000.000.000.00--
May 15, 20250.000.000.000.000.00--
May 14, 202500000-229
May 13, 202500000--
May 12, 202500000--
May 9, 202500000--
May 8, 202500000--
May 7, 202500000--
May 6, 202500000--
May 5, 202500000--
May 2, 202500000-229
May 1, 202500000--
Apr 30, 202500000--
Apr 29, 202500000--
Apr 28, 202500000--
Apr 25, 202500000-600
Apr 24, 202500000--
Apr 23, 202500000-7,500
Apr 22, 20250.000.000.000.000.00--
Apr 21, 20250.000.000.000.000.00--
Apr 17, 20250.000.000.000.000.00--
Apr 16, 20250.000.000.000.000.00--
Apr 15, 20250.000.000.000.000.00-96.30%7,238