Conn's, Inc. (CONNQ)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Mar 28, 2025, 5:00 PM EST

Conn's Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20250.000.000.000.000.00--
Mar 27, 20250.000.000.000.000.00--
Mar 26, 20250.000.000.000.000.00--
Mar 25, 20250.000.000.000.000.00--
Mar 24, 20250.000.000.000.000.00--
Mar 21, 20250.000.000.000.000.00--
Mar 20, 20250.000.000.000.000.00--
Mar 19, 20250.000.000.000.000.00--
Mar 18, 20250.000.000.000.000.00--
Mar 17, 20250.000.000.000.000.00--
Mar 14, 20250.000.000.000.000.00--
Mar 13, 20250.000.000.000.000.00-1,000
Mar 12, 202500000-2,000
Mar 11, 202500000--
Mar 7, 202500000--
Mar 6, 202500000--
Mar 5, 202500000--
Mar 4, 202500000--
Mar 3, 202500000--
Feb 28, 202500000-1,000
Feb 27, 20250.000.000.000.000.00-100
Feb 26, 20250.000.000.000.000.00--
Feb 25, 20250.000.000.000.000.00-50
Feb 24, 20250.000.000.000.000.00--
Feb 21, 20250.000.000.000.000.00--
Feb 20, 20250.000.000.000.000.00--
Feb 19, 20250.000.000.000.000.00--
Feb 18, 202500000-85
Feb 14, 202500000--
Feb 13, 202500000--
Feb 12, 202500000--
Feb 11, 202500000--
Feb 10, 202500000-85
Feb 7, 202500000-501
Feb 6, 20250.000.000.000.000.00-200
Feb 5, 202500000--
Feb 4, 202500000--
Feb 3, 202500000-1,463
Jan 31, 202500000-250
Jan 30, 202500000--
Jan 29, 202500000--
Jan 28, 202500000--
Jan 27, 202500000--
Jan 24, 202500000--
Jan 23, 202500000--
Jan 22, 202500000-250
Jan 21, 20250.000.000.000.000.00-1
Jan 17, 20250.000.000.000.000.00--
Jan 16, 20250.000.000.000.000.00--
Jan 15, 20250.000.000.000.000.004.00%14,205