Conn's, Inc. (CONNQ)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Apr 22, 2025, 2:44 PM EDT

Conn's Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202500000-7,500
Apr 22, 20250.000.000.000.000.00--
Apr 21, 20250.000.000.000.000.00--
Apr 17, 20250.000.000.000.000.00--
Apr 16, 20250.000.000.000.000.00--
Apr 15, 20250.000.000.000.000.00-96.30%7,238
Apr 14, 20250.000.000.000.000.00-513
Apr 11, 202500000-3,502
Apr 10, 202500000--
Apr 9, 202500.00000-3,502
Apr 8, 20250.000.000.000.000.00--
Apr 7, 20250.000.000.000.000.00--
Apr 4, 20250.000.000.000.000.00-50
Apr 3, 20250.000.000.000.000.00-1,680
Apr 2, 202500000-4,854
Apr 1, 20250.000.000.000.000.00--
Mar 31, 20250.000.000.000.000.00--
Mar 28, 20250.000.000.000.000.00--
Mar 27, 20250.000.000.000.000.00--
Mar 26, 20250.000.000.000.000.00--
Mar 25, 20250.000.000.000.000.00--
Mar 24, 20250.000.000.000.000.00--
Mar 21, 20250.000.000.000.000.00--
Mar 20, 20250.000.000.000.000.00--
Mar 19, 20250.000.000.000.000.00--
Mar 18, 20250.000.000.000.000.00--
Mar 17, 20250.000.000.000.000.00--
Mar 14, 20250.000.000.000.000.00--
Mar 13, 20250.000.000.000.000.00-1,000
Mar 12, 202500000-2,000
Mar 11, 202500000--
Mar 7, 202500000--
Mar 6, 202500000--
Mar 5, 202500000--
Mar 4, 202500000--
Mar 3, 202500000--
Feb 28, 202500000-1,000
Feb 27, 20250.000.000.000.000.00-100
Feb 26, 20250.000.000.000.000.00--
Feb 25, 20250.000.000.000.000.00-50
Feb 24, 20250.000.000.000.000.00--
Feb 21, 20250.000.000.000.000.00--
Feb 20, 20250.000.000.000.000.00--
Feb 19, 20250.000.000.000.000.00--
Feb 18, 202500000-85
Feb 14, 202500000--
Feb 13, 202500000--
Feb 12, 202500000--
Feb 11, 202500000--
Feb 10, 202500000-85