Conn's, Inc. (CONNQ)
OTCMKTS
· Delayed Price · Currency is USD
0.0049
0.00 (0.00%)
Jan 21, 2025, 4:00 PM EST
Conn's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 14,205 |
| Jan 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jan 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jan 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00% | 14,205 |
| Jan 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jan 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 50 |
| Jan 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jan 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 200 |
| Jan 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 7,829 |
| Jan 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jan 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,044 |
| Jan 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 45,113 |
| Dec 31, 2024 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 32,526 |
| Dec 30, 2024 | 0 | 0 | 0 | 0 | 0 | - | 300 |
| Dec 27, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Dec 26, 2024 | 0 | 0.00 | 0 | 0 | 0 | - | 14,886 |
| Dec 24, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Dec 23, 2024 | 0 | 0 | 0 | 0 | 0 | -100.00% | 1,355 |
| Dec 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 30,872 |
| Dec 19, 2024 | 0 | 0 | 0 | 0 | 0 | -100.00% | 3,959 |
| Dec 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Dec 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 37,300 |
| Dec 16, 2024 | 0 | 0 | 0 | 0 | 0 | - | 806 |
| Dec 13, 2024 | 0 | 0 | 0 | 0 | 0 | - | 300 |
| Dec 12, 2024 | 0 | 0 | 0 | 0 | 0 | - | 400 |
| Dec 11, 2024 | 0 | 0 | 0 | 0 | 0 | - | 8,435 |
| Dec 10, 2024 | 0 | 0 | 0 | 0 | 0 | - | 11,560 |
| Dec 9, 2024 | 0 | 0.00 | 0 | 0 | 0 | - | 2,100 |
| Dec 6, 2024 | 0.00 | 0.00 | 0 | 0 | 0 | -100.00% | 19,248 |
| Dec 5, 2024 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 1,779,174 |
| Dec 4, 2024 | 0 | 0 | 0 | 0 | 0 | - | 56 |
| Dec 3, 2024 | 0.00 | 0.00 | 0 | 0 | 0 | - | 3,435 |
| Dec 2, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Nov 29, 2024 | 0 | 0 | 0 | 0 | 0 | - | 3,250 |
| Nov 27, 2024 | 0 | 0 | 0 | 0 | 0 | - | 41 |
| Nov 26, 2024 | 0 | 0 | 0 | 0 | 0 | - | 4 |
| Nov 25, 2024 | 0 | 0 | 0 | 0 | 0 | - | 41,189 |
| Nov 22, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Nov 21, 2024 | 0 | 0 | 0 | 0 | 0 | - | 1 |
| Nov 20, 2024 | 0 | 0 | 0 | 0 | 0 | -100.00% | 855 |
| Nov 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Nov 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Nov 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Nov 14, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,305 |
| Nov 13, 2024 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 311,397 |
| Nov 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Nov 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Nov 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 304,725 |
| Nov 7, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 11,473 |
| Nov 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 46,735 |
| Nov 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 6,263 |
| Nov 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 2,636 |
| Nov 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -85.71% | 3,997 |
| Oct 31, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 195 |
| Oct 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 250.00% | 8,957 |
| Oct 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 11,900 |
| Oct 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 8,181 |
| Oct 25, 2024 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -33.33% | 15,650 |
| Oct 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -94.12% | 2,772 |
| Oct 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.00% | 11,594 |
| Oct 22, 2024 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 2.00% | 17,083 |
| Oct 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,100 |
| Oct 18, 2024 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -92.31% | 152,833 |
| Oct 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00% | 1,665 |
| Oct 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,213 |
| Oct 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 17,300 |
| Oct 14, 2024 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -99.07% | 209,705 |
| Oct 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 692,215 |
| Oct 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -64.33% | 560 |
| Oct 9, 2024 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | - | 9,744 |
| Oct 8, 2024 | 0.02 | 0.03 | 0.01 | 0.03 | 0.03 | 49.25% | 126,546 |
| Oct 7, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -54.06% | 36,005 |
| Oct 4, 2024 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 108.33% | 36,240 |
| Oct 3, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 31.25% | 7,344 |
| Oct 2, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 111 |
| Oct 1, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.43% | 7,099 |
| Sep 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.65% | 2,086 |
| Sep 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 12,389 |
| Sep 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.52% | 1,544 |
| Sep 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 6,278 |
| Sep 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.48% | 3,617 |
| Sep 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.50% | 6,768 |
| Sep 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 783 |
| Sep 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 2,460 |
| Sep 18, 2024 | 0.15 | 0.15 | 0.02 | 0.02 | 0.02 | - | 8,625 |
| Sep 17, 2024 | 0.10 | 0.10 | 0.02 | 0.02 | 0.02 | - | 5,678 |
| Sep 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 33.33% | 37,799 |
| Sep 13, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 7.14% | 21,186 |
| Sep 12, 2024 | 0.01 | 0.16 | 0.01 | 0.01 | 0.01 | 13.82% | 80,175 |
| Sep 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.65% | 8,963 |
| Sep 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -19.33% | 3,804 |
| Sep 9, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -50.00% | 4,557 |
| Sep 6, 2024 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 106.90% | 12,733 |
| Sep 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 45.00% | 3,547 |
| Sep 4, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.91% | 953 |
| Sep 3, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 609 |
| Aug 30, 2024 | 0.00 | 0.03 | 0.00 | 0.01 | 0.01 | -0.89% | 54,140 |
| Aug 29, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 50,754 |
| Aug 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.90% | 1,704 |
| Aug 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.82% | 23,257 |