Conn's, Inc. (CONNQ)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
At close: Jun 6, 2025

Conn's Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202500000-1
Jun 5, 202500000--
Jun 4, 202500000--
Jun 3, 202500000--
Jun 2, 202500000--
May 30, 202500000--
May 29, 202500000--
May 28, 202500000--
May 27, 202500000-1
May 23, 202500000--
May 22, 202500000-184
May 21, 20250.000.000.000.000.00-16
May 20, 20250.000.000.000.000.00--
May 19, 20250.000.000.000.000.00--
May 16, 20250.000.000.000.000.00--
May 15, 20250.000.000.000.000.00--
May 14, 202500000-229
May 13, 202500000--
May 12, 202500000--
May 9, 202500000--
May 8, 202500000--
May 7, 202500000--
May 6, 202500000--
May 5, 202500000--
May 2, 202500000-229
May 1, 202500000--
Apr 30, 202500000--
Apr 29, 202500000--
Apr 28, 202500000--
Apr 25, 202500000-600
Apr 24, 202500000--
Apr 23, 202500000-7,500
Apr 22, 20250.000.000.000.000.00--
Apr 21, 20250.000.000.000.000.00--
Apr 17, 20250.000.000.000.000.00--
Apr 16, 20250.000.000.000.000.00--
Apr 15, 20250.000.000.000.000.00-96.30%7,238
Apr 14, 20250.000.000.000.000.00-513
Apr 11, 202500000-3,502
Apr 10, 202500000--
Apr 9, 202500.00000-3,502
Apr 8, 20250.000.000.000.000.00--
Apr 7, 20250.000.000.000.000.00--
Apr 4, 20250.000.000.000.000.00-50
Apr 3, 20250.000.000.000.000.00-1,680
Apr 2, 202500000-4,854
Apr 1, 20250.000.000.000.000.00--
Mar 31, 20250.000.000.000.000.00--
Mar 28, 20250.000.000.000.000.00--
Mar 27, 20250.000.000.000.000.00--