Conn's, Inc. (CONNQ)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Jul 31, 2025, 4:00 PM EDT

Summit Materials Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 20250.000.000.000.000.00--
Jul 29, 20250.000.000.000.000.00--
Jul 28, 20250.000.000.000.000.00--
Jul 25, 20250.000.000.000.000.00--
Jul 24, 20250.000.000.000.000.00--
Jul 23, 20250.000.000.000.000.00--
Jul 22, 20250.000.000.000.000.00--
Jul 21, 20250.000.000.000.000.00--
Jul 18, 20250.000.000.000.000.00--
Jul 17, 20250.000.000.000.000.00-18
Jul 16, 20250.000.000.000.000.00--
Jul 15, 20250.000.000.000.000.00--
Jul 14, 20250.000.000.000.000.00-10,000
Jul 11, 20250.000.000.000.000.00--
Jul 10, 20250.000.000.000.000.00--
Jul 9, 20250.000.000.000.000.00--
Jul 8, 20250.000.000.000.000.00--
Jul 7, 20250.000.000.000.000.00--
Jul 3, 20250.000.000.000.000.00--
Jul 2, 20250.000.000.000.000.00-1
Jul 1, 20250.000.000.000.000.00-577
Jun 30, 20250.000.000.000.000.00-200
Jun 27, 20250.000.000.000.000.00--
Jun 26, 20250.000.000.000.000.00-22,093
Jun 25, 20250.000.000.000.000.00-261
Jun 24, 20250.000.000.000.000.00-1
Jun 23, 20250.000.000.000.000.00-122,359
Jun 20, 20250.000.000.000.000.00-17,601
Jun 18, 20250.000.010.000.000.00-19,270
Jun 17, 20250.000.000.000.000.00--
Jun 16, 20250.000.000.000.000.00--
Jun 13, 20250.000.000.000.000.00--
Jun 12, 20250.000.000.000.000.00--
Jun 11, 20250.000.000.000.000.00-1
Jun 10, 20250.000.000.000.000.00-1,206
Jun 9, 20250.000.000.000.000.00-466
Jun 6, 202500000-1
Jun 5, 202500000--
Jun 4, 202500000--
Jun 3, 202500000--
Jun 2, 202500000--
May 30, 202500000--
May 29, 202500000--
May 28, 202500000--
May 27, 202500000-1
May 23, 202500000--
May 22, 202500000-184
May 21, 20250.000.000.000.000.00-16
May 20, 20250.000.000.000.000.00--
May 19, 20250.000.000.000.000.00--