Idaho Copper Corporation (COPRD)
OTCMKTS · Delayed Price · Currency is USD
16.00
0.00 (0.00%)
At close: Dec 12, 2025
Idaho Copper Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 18.00 | 18.00 | 16.00 | 16.00 | 16.00 | 14.29% | 532 |
| Dec 11, 2025 | 13.00 | 18.00 | 13.00 | 14.00 | 14.00 | 25.00% | 784 |
| Dec 10, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 277 |
| Dec 9, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 1.82% | 33 |
| Dec 5, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 5.77% | 312 |
| Dec 3, 2025 | 10.20 | 10.40 | 6.86 | 10.40 | 10.40 | 30.00% | 268 |
| Dec 2, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 14.29% | 11 |
| Dec 1, 2025 | 6.00 | 7.00 | 6.00 | 7.00 | 7.00 | -29.29% | 160 |
| Nov 21, 2025 | 9.00 | 9.90 | 9.00 | 9.90 | 9.90 | 70.69% | 178 |
| Nov 17, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -3.33% | 10 |
| Nov 14, 2025 | 9.00 | 9.00 | 6.00 | 6.00 | 6.00 | -33.33% | 500 |
| Nov 3, 2025 | 7.10 | 9.00 | 7.10 | 9.00 | 9.00 | 27.84% | 203 |
| Oct 30, 2025 | 11.00 | 11.00 | 7.04 | 7.04 | 7.04 | -36.00% | 117 |
| Oct 29, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 18 |
| Oct 28, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 20 |
| Oct 24, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 140 |
| Oct 23, 2025 | 10.96 | 11.00 | 10.96 | 11.00 | 11.00 | 1.85% | 309 |
| Oct 21, 2025 | 9.00 | 10.80 | 6.00 | 10.80 | 10.80 | -1.82% | 747 |
| Oct 17, 2025 | 9.16 | 11.00 | 9.16 | 11.00 | 11.00 | 20.09% | 549 |
| Oct 16, 2025 | 8.80 | 9.60 | 6.00 | 9.16 | 9.16 | 4.09% | 259 |
| Oct 15, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | 88 |
| Oct 10, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | 132 |
| Oct 9, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | 436 |
| Oct 8, 2025 | 7.20 | 8.80 | 7.20 | 8.80 | 8.80 | 33.33% | 1,798 |
| Oct 6, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 3.12% | 200 |
| Oct 2, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | 225 |
| Oct 1, 2025 | 6.40 | 6.40 | 5.80 | 6.40 | 6.40 | - | 407 |
| Sep 30, 2025 | 5.80 | 6.40 | 5.80 | 6.40 | 6.40 | - | 383 |
| Sep 29, 2025 | 8.96 | 8.96 | 6.40 | 6.40 | 6.40 | - | 315 |
| Sep 22, 2025 | 8.96 | 8.96 | 6.40 | 6.40 | 6.40 | 3.23% | 99 |
| Sep 19, 2025 | 6.40 | 6.40 | 6.20 | 6.20 | 6.20 | -3.13% | 210 |
| Sep 18, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | 26 |
| Sep 16, 2025 | 6.40 | 6.40 | 6.04 | 6.40 | 6.40 | - | 430 |
| Sep 15, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 10.34% | 55 |
| Sep 10, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 9 |
| Aug 28, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -14.71% | 63 |
| Aug 27, 2025 | 5.80 | 6.80 | 5.80 | 6.80 | 6.80 | 17.24% | 32 |
| Aug 26, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 30 |
| Aug 25, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 19 |
| Aug 21, 2025 | 6.40 | 6.40 | 5.80 | 5.80 | 5.80 | -9.38% | 151 |
| Aug 20, 2025 | 6.40 | 6.40 | 5.80 | 6.40 | 6.40 | - | 266 |
| Aug 19, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | 12 |
| Aug 15, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | 115 |
| Aug 14, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -8.57% | 25 |
| Aug 11, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 5 |
| Aug 8, 2025 | 7.02 | 7.02 | 7.00 | 7.00 | 7.00 | - | 427 |
| Aug 7, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 250 |
| Aug 5, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -23.91% | 12 |
| Aug 1, 2025 | 8.96 | 9.20 | 8.96 | 9.20 | 9.20 | 31.43% | 350 |
| Jul 24, 2025 | 9.20 | 9.20 | 7.00 | 7.00 | 7.00 | - | 140 |